Rent the Runway Inc (RENT)
14.26
+0.64
(+4.74%)
USD |
NASDAQ |
May 03, 16:00
14.80
+0.54
(+3.82%)
After-Hours: 19:47
Rent the Runway Price: 14.26 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 12.63 | 13.89 | 11.25 | 13.61 | 327280.0 |
| May 01, 2024 | 9.94 | 13.15 | 9.94 | 12.38 | 503443.0 |
| Apr 30, 2024 | 9.65 | 11.50 | 9.53 | 10.15 | 286208.0 |
| Apr 29, 2024 | 10.78 | 11.25 | 9.35 | 9.87 | 221153.0 |
| Apr 26, 2024 | 11.37 | 11.75 | 10.90 | 11.00 | 101085.0 |
| Apr 25, 2024 | 11.63 | 11.72 | 10.80 | 11.54 | 126004.0 |
| Apr 24, 2024 | 11.82 | 12.08 | 11.51 | 12.07 | 80212.00 |
| Apr 23, 2024 | 11.32 | 12.60 | 11.31 | 11.91 | 234910.0 |
| Apr 22, 2024 | 12.60 | 13.36 | 11.10 | 11.36 | 369337.0 |
| Apr 19, 2024 | 12.01 | 12.79 | 10.61 | 12.35 | 476487.0 |
| Apr 18, 2024 | 11.88 | 12.70 | 10.01 | 11.28 | 594464.0 |
| Apr 17, 2024 | 12.67 | 13.69 | 11.50 | 12.40 | 557603.0 |
| Apr 16, 2024 | 14.15 | 17.69 | 12.27 | 12.57 | 1.832M |
| Apr 15, 2024 | 21.99 | 22.39 | 13.88 | 14.72 | 3.608M |
| Apr 12, 2024 | 18.73 | 28.90 | 18.00 | 19.23 | 23.06M |
| Apr 11, 2024 | 9.78 | 24.13 | 9.78 | 19.38 | 45.75M |
| Apr 10, 2024 | 5.37 | 8.25 | 5.10 | 7.40 | 4.445M |
| Apr 09, 2024 | 5.34 | 6.28 | 5.02 | 5.43 | 105847.0 |
| Apr 08, 2024 | 4.78 | 5.43 | 4.71 | 5.28 | 71928.00 |
| Apr 05, 2024 | 5.28 | 5.28 | 4.46 | 4.78 | 101327.0 |
| Apr 04, 2024 | 5.98 | 5.98 | 5.18 | 5.32 | 111000.0 |
| Apr 03, 2024 | 6.22 | 6.77 | 5.57 | 5.88 | 80661.00 |
| Apr 02, 2024 | 7.024 | 7.224 | 6.34 | 6.40 | 26020.00 |
| Apr 01, 2024 | 6.80 | 7.40 | 6.80 | 7.242 | 24886.00 |
| Mar 28, 2024 | 7.038 | 7.12 | 6.75 | 6.908 | 36668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.78
Minimum
Apr 05 2024
385.80
Maximum
Oct 27 2021
69.51
Average
51.60
Median
Dec 09 2022
Price Benchmarks
| HWH International Inc | 1.95 |
| CarMax Inc | 68.71 |
| Children's Place Inc | 7.775 |
| WW International Inc | 2.085 |
| The RealReal Inc | 3.905 |
Price Related Metrics
| PS Ratio | 0.1634 |
| Earnings Yield | -233.0% |
| Market Cap | 52.35M |