Renren (RENN)

Add to Watchlists
Create an Alert
3.44 -0.02  -0.58% NYSE Sep 30, 8:00PM BATS Real time Currency in USD

Renren Price :

3.44 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Renren Price Chart

Export Data
Save Image

Renren Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 3.48 3.50 3.399 3.44 1.072M
Sept. 29, 2014 3.37 3.50 3.36 3.46 915587.0
Sept. 26, 2014 3.30 3.45 3.30 3.43 715778.0
Sept. 25, 2014 3.37 3.42 3.30 3.32 729317.0
Sept. 24, 2014 3.28 3.43 3.26 3.40 655089.0
Sept. 23, 2014 3.29 3.39 3.24 3.33 859540.0
Sept. 22, 2014 3.40 3.40 3.24 3.30 828321.0
Sept. 19, 2014 3.41 3.49 3.36 3.36 1.052M
Sept. 18, 2014 3.35 3.48 3.33 3.44 1.193M
Sept. 17, 2014 3.27 3.47 3.23 3.41 1.036M
Sept. 16, 2014 3.32 3.37 3.25 3.29 1.409M
Sept. 15, 2014 3.47 3.50 3.34 3.38 849904.0
Sept. 12, 2014 3.37 3.53 3.37 3.52 885287.0
Sept. 11, 2014 3.41 3.43 3.31 3.40 875111.0
Sept. 10, 2014 3.41 3.48 3.38 3.42 824662.0
Sept. 9, 2014 3.49 3.531 3.40 3.43 875167.0
Sept. 8, 2014 3.49 3.55 3.47 3.48 470170.0
Sept. 5, 2014 3.45 3.51 3.381 3.49 646680.0
Sept. 4, 2014 3.49 3.54 3.45 3.45 474419.0
Sept. 3, 2014 3.50 3.60 3.46 3.50 720210.0
Sept. 2, 2014 3.35 3.650 3.34 3.49 2.732M
Aug. 29, 2014 3.34 3.40 3.30 3.34 739882.0
Aug. 28, 2014 3.35 3.41 3.31 3.36 619353.0
Aug. 27, 2014 3.40 3.48 3.38 3.41 1.290M
Aug. 26, 2014 3.27 3.44 3.26 3.37 3.539M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RENN Price Benchmarks

Companies
Baidu 218.23
Groupon 6.68
Facebook 79.04

RENN Price Range, Past 5 Years

Minimum 2.600 Apr 22 2013
Maximum 18.01 May 4 2011
Average 4.469

RENN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RENN", "price")
  • Last 5 data points: =YCS("RENN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.