Renren (RENN)

3.02 +0.17  +5.96%  May 20, 2:22PM
Add to Watchlists Create an Alert

Renren Price:

3.02 for May 20, 2013
View Full Chart

Renren Price Chart

    Renren Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 21   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 2.80 2.89 2.78 2.85 2.029M
    May 16, 2013 2.83 2.88 2.80 2.82 2.822M
    May 15, 2013 2.92 2.94 2.81 2.85 4.078M
    May 14, 2013 3.13 3.14 2.91 3.00 6.472M
    May 13, 2013 3.07 3.10 2.97 2.99 6.873M
    May 10, 2013 3.05 3.15 3.01 3.05 3.821M
    May 9, 2013 3.06 3.25 3.00 3.04 7.888M
    May 8, 2013 3.00 3.10 2.90 3.03 4.040M
    May 7, 2013 3.16 3.16 2.95 3.00 3.390M
    May 6, 2013 2.85 3.23 2.85 3.10 5.373M
    May 3, 2013 2.79 2.80 2.75 2.79 463795.0
    May 2, 2013 2.78 2.80 2.75 2.77 300435.0
    May 1, 2013 2.78 2.83 2.75 2.75 343056.0
    April 30, 2013 2.76 2.87 2.75 2.80 734235.0
    April 29, 2013 2.91 2.93 2.79 2.79 878355.0
    April 26, 2013 2.75 2.86 2.74 2.86 950650.0
    April 25, 2013 2.80 2.80 2.74 2.76 684109.0
    April 24, 2013 2.73 2.78 2.71 2.73 533136.0
    April 23, 2013 2.60 2.75 2.52 2.75 2.329M
    April 22, 2013 2.68 2.735 2.58 2.60 1.575M
    April 19, 2013 2.72 2.75 2.68 2.70 1.036M
    April 18, 2013 2.75 2.77 2.72 2.72 753978.0
    April 17, 2013 2.81 2.81 2.73 2.75 735778.0
    April 16, 2013 2.80 2.80 2.75 2.78 660288.0
    April 15, 2013 2.92 2.92 2.74 2.80 1.416M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RENN Price Benchmarks

    Companies
    E-Commerce China Dangdang 5.71
    Bally Technologies 54.26
    Churchill Downs 81.61

    RENN Price Range, Past 5 Years

    Minimum 2.600 Apr 22 2013
    Maximum 18.01 May 4 2011
    Average 5.221