Remy Cointreau (REMYF)
96.49
-3.42
(-3.42%)
USD |
OTCM |
Apr 25, 10:49
Remy Cointreau Total Return Price: 96.49 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 99.91 |
April 23, 2024 | 99.91 |
April 22, 2024 | 98.90 |
April 19, 2024 | 98.90 |
April 18, 2024 | 98.35 |
April 17, 2024 | 98.35 |
April 16, 2024 | 95.40 |
April 15, 2024 | 95.40 |
April 12, 2024 | 95.31 |
April 11, 2024 | 101.91 |
April 10, 2024 | 101.91 |
April 09, 2024 | 101.91 |
April 08, 2024 | 100.79 |
April 05, 2024 | 94.66 |
April 04, 2024 | 97.30 |
April 03, 2024 | 99.05 |
April 02, 2024 | 98.36 |
April 01, 2024 | 98.36 |
March 28, 2024 | 99.41 |
March 27, 2024 | 99.50 |
March 26, 2024 | 99.35 |
March 25, 2024 | 99.04 |
March 22, 2024 | 98.20 |
March 21, 2024 | 100.45 |
March 20, 2024 | 98.55 |
Date | Value |
---|---|
March 19, 2024 | 98.55 |
March 18, 2024 | 99.44 |
March 15, 2024 | 100.41 |
March 14, 2024 | 101.17 |
March 13, 2024 | 101.04 |
March 12, 2024 | 101.04 |
March 11, 2024 | 102.05 |
March 08, 2024 | 103.55 |
March 07, 2024 | 104.08 |
March 06, 2024 | 104.08 |
March 05, 2024 | 102.50 |
March 04, 2024 | 105.83 |
March 01, 2024 | 107.65 |
February 29, 2024 | 106.56 |
February 28, 2024 | 106.56 |
February 27, 2024 | 106.56 |
February 26, 2024 | 106.56 |
February 23, 2024 | 107.47 |
February 22, 2024 | 107.47 |
February 21, 2024 | 107.47 |
February 20, 2024 | 105.38 |
February 16, 2024 | 104.45 |
February 15, 2024 | 104.45 |
February 14, 2024 | 104.13 |
February 13, 2024 | 103.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
87.05
Minimum
Mar 23 2020
237.42
Maximum
Dec 31 2021
157.19
Average
164.00
Median
Nov 03 2020
Total Return Price Benchmarks
L'Oreal SA | 91.94 |
Pernod Ricard SA | 31.03 |
Marie Brizard Wine and Spirits SA | 2.59 |
Laurent-Perrier | 134.40 |