VanEck Rare Earth/Strat Mtls ETF (REMX)
49.65
-0.45
(-0.90%)
USD |
NYSEARCA |
Apr 22, 16:00
49.59
-0.06
(-0.12%)
After-Hours: 20:00
REMX Total Return Price: 49.65 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 49.65 |
| April 19, 2024 | 50.10 |
| April 18, 2024 | 50.30 |
| April 17, 2024 | 50.99 |
| April 16, 2024 | 50.10 |
| April 15, 2024 | 51.62 |
| April 12, 2024 | 52.17 |
| April 11, 2024 | 54.56 |
| April 10, 2024 | 53.86 |
| April 09, 2024 | 55.03 |
| April 08, 2024 | 53.46 |
| April 05, 2024 | 52.22 |
| April 04, 2024 | 52.54 |
| April 03, 2024 | 53.36 |
| April 02, 2024 | 51.96 |
| April 01, 2024 | 52.00 |
| March 28, 2024 | 51.36 |
| March 27, 2024 | 50.71 |
| March 26, 2024 | 49.30 |
| March 25, 2024 | 50.18 |
| March 22, 2024 | 50.67 |
| March 21, 2024 | 52.23 |
| March 20, 2024 | 52.67 |
| March 19, 2024 | 50.81 |
| March 18, 2024 | 51.61 |
| Date | Value |
|---|---|
| March 15, 2024 | 51.64 |
| March 14, 2024 | 51.27 |
| March 13, 2024 | 52.61 |
| March 12, 2024 | 51.96 |
| March 11, 2024 | 52.40 |
| March 08, 2024 | 50.83 |
| March 07, 2024 | 51.83 |
| March 06, 2024 | 51.15 |
| March 05, 2024 | 49.04 |
| March 04, 2024 | 52.84 |
| March 01, 2024 | 54.32 |
| February 29, 2024 | 52.54 |
| February 28, 2024 | 50.74 |
| February 27, 2024 | 49.69 |
| February 26, 2024 | 48.84 |
| February 23, 2024 | 48.34 |
| February 22, 2024 | 48.29 |
| February 21, 2024 | 48.72 |
| February 20, 2024 | 48.11 |
| February 16, 2024 | 50.24 |
| February 15, 2024 | 48.27 |
| February 14, 2024 | 47.41 |
| February 13, 2024 | 46.17 |
| February 12, 2024 | 48.85 |
| February 09, 2024 | 48.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.34
Minimum
Mar 16 2020
125.58
Maximum
Apr 04 2022
67.49
Average
72.35
Median
Apr 09 2021