Reliv' International (RELV)

1.310 +0.01  +0.77%  May 21, 8:00PM
Add to Watchlists Create an Alert

Reliv' International Price:

1.310 for May 21, 2013
View Full Chart

Reliv' International Price Chart

    Reliv' International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 203   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 1.37 1.37 1.302 1.310 3483.00
    May 20, 2013 1.29 1.37 1.29 1.300 62284.00
    May 17, 2013 1.27 1.29 1.260 1.260 14483.00
    May 16, 2013 1.30 1.30 1.28 1.29 6766.00
    May 15, 2013 1.26 1.34 1.25 1.28 21025.00
    May 14, 2013 1.34 1.35 1.335 1.335 673.00
    May 13, 2013 1.33 1.34 1.321 1.321 3000.00
    May 10, 2013 1.29 1.295 1.250 1.295 500.00
    May 9, 2013 1.28 1.296 1.250 1.250 682.00
    May 8, 2013 17.10 1.284 1.250 1.250 3876.00
    May 7, 2013 1.29 1.31 1.260 1.260 4384.00
    May 6, 2013 1.269 1.27 1.269 1.27 1000.00
    May 3, 2013 1.25 1.31 1.23 1.26 17672.00
    May 2, 2013 1.23 1.270 1.23 1.23 2821.00
    May 1, 2013 1.26 1.33 1.23 1.23 28458.00
    April 30, 2013 1.30 1.338 1.26 1.27 6391.00
    April 29, 2013 1.30 1.302 1.30 1.302 672.00
    April 26, 2013 1.26 1.26 1.26 1.26 845.00
    April 25, 2013 1.28 1.282 1.28 1.28 1058.00
    April 24, 2013 1.27 1.27 1.26 1.26 1812.00
    April 23, 2013 1.34 1.36 1.26 1.26 13981.00
    April 22, 2013 1.25 1.26 1.25 1.26 2698.00
    April 19, 2013 1.27 1.34 1.24 1.33 8979.00
    April 18, 2013 1.30 1.30 1.30 1.30 2.00
    April 17, 2013 1.33 1.280 1.28 1.28 1900.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More