Reliv' International Inc (RELV)
3.85
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Reliv' International Price: 3.85 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Apr 19, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 125.00 |
| Apr 18, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Apr 17, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Apr 16, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 |
| Apr 15, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Apr 12, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Apr 11, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Apr 10, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Apr 09, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Apr 08, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Apr 05, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Apr 04, 2024 | 3.70 | 3.70 | 3.64 | 3.64 | 2446.00 |
| Apr 03, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Apr 02, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Apr 01, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Mar 28, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 |
| Mar 27, 2024 | 3.71 | 3.798 | 3.498 | 3.498 | 3366.00 |
| Mar 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Mar 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Mar 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 178.00 |
| Mar 21, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
| Mar 20, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
| Mar 19, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
| Mar 18, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 11 2021
6.00
Maximum
Jan 13 2021
3.996
Average
3.97
Median
Jan 30 2020
Price Benchmarks
| Acme United Corp | 40.05 |
| Bridgford Foods Corp | 10.46 |
| The Hain Celestial Group Inc | 6.005 |
| Better Choice Co Inc | 6.35 |
| Laird Superfood Inc | 2.26 |
Price Related Metrics
| Market Cap | 6.724M |