Research Frontiers Total Return Level Insights

Research Frontiers Inc (REFR)

1.61 +0.12 (+8.05%) USD | NASDAQ | Apr 24, 16:00

1.62 +0.01 (+0.62%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
April 24, 2024	1.61
April 23, 2024	1.49
April 22, 2024	1.52
April 19, 2024	1.53
April 18, 2024	1.59
April 17, 2024	1.64
April 16, 2024	1.55
April 15, 2024	1.46
April 12, 2024	1.405
April 11, 2024	1.36
April 10, 2024	1.29
April 09, 2024	1.29
April 08, 2024	1.27
April 05, 2024	1.27
April 04, 2024	1.24
April 03, 2024	1.27
April 02, 2024	1.32
April 01, 2024	1.26
March 28, 2024	1.30
March 27, 2024	1.35
March 26, 2024	1.36
March 25, 2024	1.47
March 22, 2024	1.26
March 21, 2024	1.21
March 20, 2024	1.26

Date	Value
March 19, 2024	1.24
March 18, 2024	1.25
March 15, 2024	1.20
March 14, 2024	1.22
March 13, 2024	1.25
March 12, 2024	1.35
March 11, 2024	1.38
March 08, 2024	1.32
March 07, 2024	1.13
March 06, 2024	1.090
March 05, 2024	1.03
March 04, 2024	1.01
March 01, 2024	1.06
February 29, 2024	0.98
February 28, 2024	1.00
February 27, 2024	0.98
February 26, 2024	0.9301
February 23, 2024	0.9854
February 22, 2024	0.97
February 21, 2024	0.9999
February 20, 2024	1.02
February 16, 2024	1.04
February 15, 2024	1.06
February 14, 2024	1.05
February 13, 2024	1.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.9197

Minimum

Dec 18 2023

5.44

Maximum

Jun 24 2020

2.416

Average

2.30

Median

Aug 28 2020

Total Return Level Benchmarks