Research Frontiers (REFR)

3.39 +0.07  +2.11%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Research Frontiers Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 3.32 3.40 3.111 3.39 43498
May 30, 2012 3.42 3.63 3.18 3.32 51969
May 29, 2012 3.15 3.44 3.15 3.42 44278
May 25, 2012 3.14 3.18 3.14 3.15 3571
May 24, 2012 3.028 3.139 3.01 3.139 17325
May 23, 2012 3.00 3.13 3.00 3.13 16368
May 22, 2012 3.01 3.05 3.00 3.02 8492
May 21, 2012 2.97 3.06 2.97 3.02 19430
May 18, 2012 3.05 3.05 3.00 3.00 39986
May 17, 2012 3.00 3.05 3.00 3.01 10760
May 16, 2012 3.02 3.12 3.01 3.01 18318
May 15, 2012 3.10 3.180 3.04 3.09 11958
May 14, 2012 3.03 3.10 3.00 3.07 59314
May 11, 2012 2.92 3.11 2.92 3.08 1200
May 10, 2012 2.95 3.02 2.92 2.92 38234
May 9, 2012 3.00 3.01 2.92 3.00 20082
May 8, 2012 3.01 3.14 2.94 2.97 54615
May 7, 2012 2.97 3.01 2.92 2.95 19344
May 4, 2012 3.15 3.15 2.92 2.97 43544
May 3, 2012 3.23 3.23 3.10 3.12 13562
May 2, 2012 3.19 3.337 3.18 3.19 4798
May 1, 2012 3.32 3.345 3.20 3.20 7938
April 30, 2012 3.27 3.33 3.27 3.30 11180
April 27, 2012 3.34 3.36 3.29 3.34 6265
April 26, 2012 3.36 3.363 3.331 3.350 4932
April 25, 2012 3.05 3.36 3.03 3.36 30582
April 24, 2012 2.94 3.06 2.94 3.01 30368
April 23, 2012 2.92 3.00 2.87 2.93 12223
April 20, 2012 2.90 2.97 2.860 2.89 23121
April 19, 2012 2.84 2.95 2.84 2.87 4048
April 18, 2012 2.85 2.97 2.831 2.85 8878
April 17, 2012 2.90 2.948 2.810 2.91 27520
April 16, 2012 3.00 3.00 2.79 2.90 16609
April 13, 2012 2.97 3.00 2.86 2.99 24857
April 12, 2012 3.10 3.118 2.89 2.97 52457
April 11, 2012 3.10 3.15 3.10 3.11 11006
April 10, 2012 3.21 3.21 3.04 3.11 20391
April 9, 2012 3.22 3.25 3.11 3.18 16849
April 5, 2012 3.28 3.29 3.18 3.18 30940
April 4, 2012 3.37 3.37 3.18 3.24 43086
April 3, 2012 3.35 3.40 3.33 3.33 14250
April 2, 2012 3.50 3.51 3.30 3.40 27655
March 30, 2012 3.55 3.55 3.46 3.54 20883
March 29, 2012 3.60 3.60 3.48 3.48 19700
March 28, 2012 3.59 3.64 3.50 3.56 26832
March 27, 2012 3.59 3.67 3.58 3.60 19872
March 26, 2012 3.53 3.60 3.53 3.53 29101
March 23, 2012 3.60 3.60 3.500 3.55 14441
March 22, 2012 3.68 3.68 3.58 3.59 11900
March 21, 2012 3.70 3.75 3.684 3.70 21200
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

REFR News

$REFR filed latest Quarterly Report http://stks.co/3hws
about 24 days ago by MarketBrief
$REFR filed latest Annual Report http://stks.co/2pcK
about 79 days ago by MarketBrief
Research Frontiers (REFR) Files 3M Common Shelf
Jan 19, 5:05PM Street Insider
$REFR pop
about 169 days ago by tradueruski
$REFR filed latest Quarterly Report http://stks.co/14UT
about 204 days ago by MarketBrief
REFR madness...couldn't resist. $REFR http://chart.ly/5w5goth
about 217 days ago by HFTAlert
Research Frontiers Incorporated rises 17.5%
Aug 23, 12:00PM FlyOnTheWall
$REFR- Still like it, gap fill at 7.30 will be a great spot to buy more
about 456 days ago by activetrading
$refr
about 471 days ago by Nholaid
$REFR http://chart.ly/k5rfipn Momentum name.Worth watching over 8.72.
about 471 days ago by szaman
$REFR Swing Trade to 12,50 target date 02/24/2011
about 479 days ago by AVNR
$REFR is a buy today with CC tomorrow and new deal with Mercedes-Benz for SPD MAGIC SKY CONTROL panoramic glass roof $GM Next then $F
about 479 days ago by AVNR
$REFR i'm not exactly sure what's changed. Asensio has a huge history with REFR. You'd be wise to look it up and read everything.
about 480 days ago by tickertutor
$REFR i remember getting duped by this stock back in the day when they talked about licensing agreements with Raytheon. What a scam.
about 480 days ago by tickertutor
$REFR i remember when asensio beat this thing down back in the day. not sure if i can trust this company after all those years.
about 480 days ago by tickertutor
$REFR big gap higher after news...past reistance on daily chart after a nice move Friday.
about 480 days ago by TER_Intraday
RT @szaman $REFR http://chart.ly/ggodain Momentum play. Looks good over 7.40 < did a little FA on this one, lol. Really low RPE rating.
about 482 days ago by 1nvestor
$REFR http://chart.ly/ggodain Momentum play. Looks good over 7.40.
about 482 days ago by szaman
$REFR, do u believe this lo-vol gem?!!
about 513 days ago by teevee
$REFR http://chart.ly/v8pj37o What an up move, nice job bulls. MACD ski jump with great volume. Well abv upper BB. No pos.
about 513 days ago by 1nvestor
@OptionRadar $REFR the only talk I heard was it being your Spec Trade of the Week, nice!
about 513 days ago by redman59
RT @OptionRadar No one talking bout $REFR ~Madness?
about 513 days ago by gtotoy
No one talking bout $REFR still......
about 513 days ago by OptionRadar
well done! RT @OptionRadar: Looks like people liked my $REFR pick ; +10.6% today
about 515 days ago by BigHungryShark
Looks like people liked my $REFR pick ; +10.6% today
about 515 days ago by OptionRadar
$REFR looks good as small speculative play - broke out on volume - makes light flow control products
about 516 days ago by OptionRadar

Recent Quotes

Symbol Price Chg Chg % Market Cap
REFR 3.39 +0.07 +2.11% 62.78M
REE 4.07 -0.20 -4.68% 188.86M
REDF 4.21 -0.38 -8.28% 134.17M
RE 102.12 +0.90 +0.89% 5.440B
QPSA 2.93 -0.06 -2.01% 108.24M
QMM 0.44 +0.01 +1.15% 66.26M
QLTY 10.62 +0.23 +2.21% 280.22M
QLTI 7.61 +0.03 +0.40% 371.12M
QLT 23.95 +0.23 +0.97%
QLIK 22.73 -0.40 -1.73% 1.954B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close