Reed's Inc (REED)
1.84
-0.17
(-8.46%)
USD |
OTCM |
Apr 17, 15:26
Reed's Total Return Price: 1.84 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 2.01 |
| April 15, 2024 | 2.28 |
| April 12, 2024 | 1.565 |
| April 11, 2024 | 1.53 |
| April 10, 2024 | 1.52 |
| April 09, 2024 | 1.62 |
| April 08, 2024 | 1.57 |
| April 05, 2024 | 1.56 |
| April 04, 2024 | 1.608 |
| April 03, 2024 | 1.607 |
| April 02, 2024 | 1.63 |
| April 01, 2024 | 1.58 |
| March 28, 2024 | 1.63 |
| March 27, 2024 | 1.692 |
| March 26, 2024 | 1.54 |
| March 25, 2024 | 1.67 |
| March 22, 2024 | 1.55 |
| March 21, 2024 | 1.69 |
| March 20, 2024 | 1.78 |
| March 19, 2024 | 1.63 |
| March 18, 2024 | 1.76 |
| March 15, 2024 | 1.76 |
| March 14, 2024 | 1.55 |
| March 13, 2024 | 1.56 |
| March 12, 2024 | 1.65 |
| Date | Value |
|---|---|
| March 11, 2024 | 1.625 |
| March 08, 2024 | 1.56 |
| March 07, 2024 | 1.635 |
| March 06, 2024 | 1.65 |
| March 05, 2024 | 1.546 |
| March 04, 2024 | 1.585 |
| March 01, 2024 | 1.78 |
| February 29, 2024 | 1.73 |
| February 28, 2024 | 1.73 |
| February 27, 2024 | 1.645 |
| February 26, 2024 | 1.65 |
| February 23, 2024 | 1.67 |
| February 22, 2024 | 1.64 |
| February 21, 2024 | 1.88 |
| February 20, 2024 | 1.93 |
| February 16, 2024 | 1.905 |
| February 15, 2024 | 1.96 |
| February 14, 2024 | 1.97 |
| February 13, 2024 | 1.94 |
| February 12, 2024 | 1.894 |
| February 09, 2024 | 1.93 |
| February 08, 2024 | 1.93 |
| February 07, 2024 | 1.71 |
| February 06, 2024 | 1.965 |
| February 05, 2024 | 1.965 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.52
Minimum
Apr 10 2024
194.50
Maximum
Apr 25 2019
35.01
Average
24.00
Median
Mar 25 2020
Total Return Price Benchmarks
| Acme United Corp | 43.10 |
| Coca-Cola Consolidated Inc | 812.92 |
| Keurig Dr Pepper Inc | 30.90 |
| National Beverage Corp | 44.88 |
| PepsiCo Inc | 169.51 |