Rare Element Resources (REE)

Add to Watchlists
Create an Alert
0.4301 -0.02  -4.42% NYSE MKT Jul 2, 5:00PM Delayed 2m USD

Rare Element Resources Total Return Price:

0.4301 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Rare Element Resources Total Return Price Chart

Export Data
Save Image

Rare Element Resources Historical Total Return Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2015 0.4301
July 1, 2015 0.45
June 30, 2015 0.4203
June 29, 2015 0.44
June 26, 2015 0.48
June 25, 2015 0.54
June 24, 2015 0.54
June 23, 2015 0.55
June 22, 2015 0.55
June 19, 2015 0.58
June 18, 2015 0.515
June 17, 2015 0.5061
June 16, 2015 0.531
June 15, 2015 0.59
June 12, 2015 0.5967
June 11, 2015 0.5905
June 10, 2015 0.5844
June 9, 2015 0.5943
June 8, 2015 0.5952
June 5, 2015 0.626
June 4, 2015 0.6192
June 3, 2015 0.615
June 2, 2015 0.615
June 1, 2015 0.592
May 29, 2015 0.60
May 28, 2015 0.6091
   
May 27, 2015 0.6229
May 26, 2015 0.625
May 22, 2015 0.61
May 21, 2015 0.6249
May 20, 2015 0.614
May 19, 2015 0.6117
May 18, 2015 0.63
May 15, 2015 0.64
May 14, 2015 0.6174
May 13, 2015 0.6384
May 12, 2015 0.61
May 11, 2015 0.581
May 8, 2015 0.6009
May 7, 2015 0.6168
May 6, 2015 0.64
May 5, 2015 0.655
May 4, 2015 0.6781
May 1, 2015 0.66
April 30, 2015 0.69
April 29, 2015 0.72
April 28, 2015 0.75
April 27, 2015 0.7335
April 24, 2015 0.758
April 23, 2015 0.79
April 22, 2015 0.76

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

REE Total Return Price Benchmarks

Companies
General Moly 0.701
Globe Specialty Metals 17.49
Molycorp 0.088

REE Total Return Price Range, Past 5 Years

Minimum 0.2527 Jan 30 2015
Maximum 17.16 Jan 03 2011
Average 4.372

REE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("REE", "total_return_price")
  • Last 5 data points: =YCS("REE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.