REE Automotive Ltd (REE)
4.063
+0.36
(+9.81%)
USD |
NASDAQ |
Apr 23, 16:00
3.96
-0.10
(-2.53%)
Pre-Market: 20:00
REE Automotive Total Return Level: 4.063 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 4.063 |
April 22, 2024 | 3.70 |
April 19, 2024 | 3.57 |
April 18, 2024 | 4.08 |
April 17, 2024 | 4.08 |
April 16, 2024 | 3.67 |
April 15, 2024 | 3.67 |
April 12, 2024 | 3.72 |
April 11, 2024 | 3.90 |
April 10, 2024 | 4.08 |
April 09, 2024 | 4.59 |
April 08, 2024 | 4.50 |
April 05, 2024 | 4.75 |
April 04, 2024 | 4.60 |
April 03, 2024 | 5.20 |
April 02, 2024 | 5.83 |
April 01, 2024 | 5.92 |
March 28, 2024 | 5.84 |
March 27, 2024 | 5.84 |
March 26, 2024 | 6.28 |
March 25, 2024 | 5.88 |
March 22, 2024 | 5.80 |
March 21, 2024 | 5.86 |
March 20, 2024 | 5.84 |
March 19, 2024 | 5.63 |
Date | Value |
---|---|
March 18, 2024 | 5.62 |
March 15, 2024 | 5.61 |
March 14, 2024 | 5.65 |
March 13, 2024 | 6.01 |
March 12, 2024 | 6.09 |
March 11, 2024 | 6.29 |
March 08, 2024 | 6.60 |
March 07, 2024 | 6.55 |
March 06, 2024 | 6.43 |
March 05, 2024 | 6.58 |
March 04, 2024 | 6.73 |
March 01, 2024 | 6.75 |
February 29, 2024 | 7.83 |
February 28, 2024 | 7.78 |
February 27, 2024 | 7.33 |
February 26, 2024 | 7.26 |
February 23, 2024 | 6.45 |
February 22, 2024 | 6.45 |
February 21, 2024 | 7.28 |
February 20, 2024 | 7.93 |
February 16, 2024 | 8.32 |
February 15, 2024 | 7.415 |
February 14, 2024 | 7.02 |
February 13, 2024 | 6.895 |
February 12, 2024 | 7.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.40
Minimum
Oct 25 2023
490.50
Maximum
Feb 03 2021
92.87
Average
33.90
Median
Jul 22 2022
Total Return Level Benchmarks
Thor Industries Inc | 178.25 |
Winnebago Industries Inc | 110.89 |
Micromobility com Inc | 0.0078 |
Mobileye Global Inc | 30.43 |
Tesla Inc | 144.68 |