Rediff.com India Limited - American Depositary Shares each represented by one (REDF)

4.21 -0.38  -8.28%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rediff.com India Limited - American Depositary Shares each represented by one Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 4.56 4.57 4.12 4.21 100018
May 30, 2012 4.56 4.65 4.56 4.59 28175
May 29, 2012 4.56 4.79 4.56 4.62 55731
May 25, 2012 4.61 4.645 4.52 4.56 33061
May 24, 2012 4.81 4.88 4.56 4.59 62429
May 23, 2012 4.91 4.91 4.65 4.82 52859
May 22, 2012 4.98 5.00 4.75 4.85 65829
May 21, 2012 4.83 5.013 4.73 4.94 50718
May 18, 2012 4.94 5.20 4.76 4.83 102231
May 17, 2012 4.84 5.04 4.76 4.94 100368
May 16, 2012 5.15 5.18 4.76 4.85 99992
May 15, 2012 5.07 5.22 5.07 5.15 103395
May 14, 2012 5.01 5.20 5.00 5.12 75645
May 11, 2012 5.29 5.489 5.12 5.12 101028
May 10, 2012 5.50 5.55 5.40 5.40 45472
May 9, 2012 5.44 5.500 5.33 5.48 77458
May 8, 2012 5.61 5.65 5.40 5.51 67360
May 7, 2012 5.78 5.87 5.610 5.69 69688
May 4, 2012 5.902 6.00 5.72 5.84 89132
May 3, 2012 6.16 6.16 5.90 5.99 57418
May 2, 2012 6.10 6.12 5.91 6.075 75596
May 1, 2012 6.18 6.34 6.161 6.26 55625
April 30, 2012 6.25 6.35 6.15 6.25 57115
April 27, 2012 6.21 6.27 6.123 6.25 36060
April 26, 2012 6.22 6.400 6.10 6.17 86857
April 25, 2012 6.24 6.510 6.185 6.27 187910
April 24, 2012 6.41 6.47 6.11 6.17 118301
April 23, 2012 6.64 6.79 6.40 6.45 182121
April 20, 2012 6.72 7.21 6.68 6.71 326763
April 19, 2012 6.55 6.80 6.55 6.69 45230
April 18, 2012 6.63 6.759 6.56 6.59 44006
April 17, 2012 6.55 6.73 6.48 6.595 84691
April 16, 2012 6.65 6.75 6.42 6.50 126339
April 13, 2012 6.64 6.80 6.57 6.61 44411
April 12, 2012 6.59 6.85 6.50 6.72 166131
April 11, 2012 6.61 6.68 6.47 6.53 39181
April 10, 2012 6.45 6.74 6.40 6.52 81535
April 9, 2012 6.51 6.60 6.51 6.54 52663
April 5, 2012 6.57 6.937 6.55 6.58 126417
April 4, 2012 6.66 6.66 6.51 6.64 97430
April 3, 2012 6.76 6.82 6.65 6.69 39307
April 2, 2012 6.71 6.84 6.71 6.76 49286
March 30, 2012 6.80 6.85 6.700 6.81 63605
March 29, 2012 6.70 6.87 6.66 6.77 68498
March 28, 2012 6.82 6.93 6.62 6.74 92748
March 27, 2012 6.69 7.11 6.58 6.82 298763
March 26, 2012 6.85 6.88 6.71 6.73 86756
March 23, 2012 6.71 6.79 6.66 6.79 56389
March 22, 2012 6.72 6.799 6.70 6.74 56233
March 21, 2012 6.81 6.91 6.72 6.75 59369
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

REDF News

Earnings Scheduled For May 29
May 29, 1:45AM Benzinga
$SIFY and $REDF down again, these are down a few % every day last 3 months, headed to 0
about 21 days ago by mytfine
wow, look at charts of $SIFY and $REDF, basically down every day since feb looks like
about 23 days ago by mytfine
$REDF and $SIFY not feeling so hot today
about 30 days ago by CapitalOverlook
Looks like India is starting to get more aggressive with broadband rollout: http://stks.co/3SoK. Good for $MMYT $REDF $SIFY
about 39 days ago by CompassCapital
About time $REDF woke up
about 42 days ago by CapitalOverlook
$REDF http://stks.co/3R1j poking its head up...
about 42 days ago by stt2318
Is India the New China?
Apr 17, 2:43PM
$REDF http://stks.co/3KNn long setup
about 49 days ago by stt2318
$yoku $qpsa $sina $redf $lnkd $sify huge runs starting
about 50 days ago by The_Phenom
$sify about to go bigtime. $redf following
about 50 days ago by The_Phenom
Stocks to watch next week: $LPH $SINO $CBEH $SIFY $REDF $SGAS. $SGAS reported a net income increase of 102.65% for FY 2011!!! Strong buy!
about 61 days ago by goldentaste
When $goog $bidu $redf not working. Turn to $YNDX Russian Google strong like bull. http://stks.co/39nn
about 63 days ago by HTB_Krull
@daytrend agreed. $APPL $EMC $F $REDF $CACC $DFS all stocks I regret not buying. there will be more. LONG on $CLWR won't let it be a regret
about 64 days ago by mikedeatworld
$REDF http://stks.co/374H long setup
about 65 days ago by stt2318
oh, and $redf green while $sify tanking. lmfao. since I only own the latter. u cant try to be this bad
about 67 days ago by The_Phenom
$sina $yoku $sify $redf it welcome
about 73 days ago by The_Phenom
$redf
about 73 days ago by The_Phenom
$redf does have a gap
about 85 days ago by The_Phenom
$sify nhod. on $redf
about 85 days ago by The_Phenom
$sify $redf pickin up. probly on china internet strength
about 86 days ago by The_Phenom
$REDF is -5.8% down since open on unusual high volume and -6.7% down since close.
about 87 days ago by TradeBot
$redf
about 91 days ago by The_Phenom
interesting $redf spiked and $sify ignoring and breaks 4. will watch the latter
about 98 days ago by The_Phenom
$REDF Price, MACD, ROC, RSI all similar now to mid-December before run to 8.50-9.50. Volume has dried up.
about 105 days ago by StocksGator
Buy, Sell, or Hold: Sify
Feb 15, 2:00PM
$REDF watch today. Bid up on a down day. Maybe looking to fill the gap
about 112 days ago by Nella
@TheArmoTrader Now let's see if we get a move from $SIFY and $REDF lol
about 115 days ago by BaselineAce
When Will Rediff.com Investors Learn?
Jan 25, 10:19AM Motley Fool
Rediff.com Plummets after Q3 Results
Jan 25, 8:46AM Benzinga
The Good Leads
Jan 03, 6:53AM
Sify: A Year in Review
Dec 16, 3:13PM
Rediff.com India rises 9.6%
Nov 30, 9:00AM FlyOnTheWall
Here Are 2011's Internet Outperformers
Nov 28, 1:46PM Motley Fool
Rediff.com India rises 13.5%
Oct 05, 9:00AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
REDF 4.21 -0.38 -8.28% 134.17M
RE 102.12 +0.90 +0.89% 5.440B
QPSA 2.93 -0.06 -2.01% 108.24M
QMM 0.44 +0.01 +1.15% 66.26M
QLTY 10.62 +0.23 +2.21% 280.22M
QLTI 7.61 +0.03 +0.40% 371.12M
QLT 23.95 +0.23 +0.97%
QLIK 22.73 -0.40 -1.73% 1.954B
QLGC 13.61 -0.20 -1.45% 1.363B
QLD 49.87 -0.43 -0.85%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close