Everest Re Group (RE)

102.12 +0.90  +0.89%  May 31, 8:00PM Go Pro
Watch this stock

Everest Re Group Total Return Price: 102.12

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

RE Total Return Price Range, Past 5 Years

Minimum 54.11 Mar 5 2009
Maximum 102.70 May 11 2012
Average 80.05

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

RE News

$RE interests me right @ 104.14 which wold be the new 52 high
about 2 days ago by ajb_2010
the Property &amp; Casualty Insurance industry looks like another strong grp many names near 52 highs $MRH $RE $PRE $CLGX $CINF $CB $ALL $WRB
about 2 days ago by ajb_2010
Ex-Dividend Stocks http://stks.co/3y7T My story via @TheStreet $CEO $ATI $B $GXP $RE $SLF #Dividend #ExDividend
about 8 days ago by azendrian
Everest Re Group Announces Dividend
May 09, 4:05PM Business Wire
$RE Breaking out . Under heavy accumulation $CALL
about 23 days ago by biostock
$RE $AOL $WMGI $VAC Nice $CALL
about 23 days ago by biostock
$RE 4aol
about 23 days ago by biostock
$RE New 52 Week High - Crossed daily highs resistance.
about 23 days ago by TradeIdeasQuant
$RE New 52 week high $CALL
about 24 days ago by biostock
$RE New 52 Week High - Crossed daily highs resistance.
about 24 days ago by TradeIdeasQuant
$ARBA $ACE $WMGI $RE holding well $CALL
about 25 days ago by biostock
$RE Break out from consolidation $CALL http://chart.ly/v7qha7g
about 28 days ago by biostock
$SPY $RE really like this name, this industry grp also is holding up well, the Property &amp; Casualty insurance grp nice standouts
about 29 days ago by ajb_2010
property &amp; casualty insurance industry grp hot hot hot hot! MANY 52 highs $AIG $CB $RE
about 30 days ago by ajb_2010
$AAPL $PCLN $QQQ $SPY for the time being, money in the market is not going to tech. better places are like $IYR &amp; $RE for money flow
about 30 days ago by ajb_2010
$AIG $ACE $RE NICE $CALL
about 31 days ago by biostock
$RE Soon i&#39;ll be in triple digit $CALL http://chart.ly/monjocq
about 32 days ago by biostock
GoPauseGo (Inside day after range break previous day) watchlist for tmrw part I: $APOL $RE $MRH $EQIX $LIZ $FIS $GPN $JDAS $PMTC
about 32 days ago by TheEquitiesRoom
$RE New 52 week high $CALL
about 35 days ago by biostock
$RE New 52 Week High - Crossed daily highs resistance.
about 35 days ago by TradeIdeasQuant
Listen to $RE Q1 2012 earnings call - live at 10:30 AM, ondemand after - http://stks.co/3WpS
about 36 days ago by earningscast
$SPY $QQQ strong industry grp Personal Products $CL Property &amp; Casualty Insurance $RE Regional Banks $BOH REITS $ESS Specialty Chems $PPG
about 36 days ago by ajb_2010
$RE New 52 Week High - Crossed daily highs resistance.
about 37 days ago by TradeIdeasQuant
$RE New 52 Week High - Crossed daily highs resistance.
about 42 days ago by TradeIdeasQuant
@swingtrades99 $Re: $PPHM ..Could be. It&#39;s sitting on a downtrend line..Who knows? http://chart.ly/5es5d93
about 49 days ago by Urbane_Gorilla
Everest Re (RE) Boosts Buyback by 5M Common
Feb 22, 4:38PM Street Insider
$RE Announces Dividend; Increases Share Repurchase Authorization by 5M Shares
about 99 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
RE 102.12 +0.90 +0.89% 5.440B
QPSA 2.93 -0.06 -2.01% 108.24M
QMM 0.44 +0.01 +1.15% 66.26M
QLTY 10.62 +0.23 +2.21% 280.22M
QLTI 7.61 +0.03 +0.40% 371.12M
QLT 23.95 +0.23 +0.97%
QLIK 22.73 -0.40 -1.73% 1.954B
QLGC 13.61 -0.20 -1.45% 1.363B
QLD 49.87 -0.43 -0.85%
QIHU 20.00 -0.53 -2.58% 702.54M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close