Everest Re Group (RE)

102.12 +0.90  +0.89%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Everest Re Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 101.05 102.82 100.19 102.12 646936
May 30, 2012 100.89 101.51 100.14 101.22 564531
May 29, 2012 101.45 102.13 100.94 101.19 388272
May 25, 2012 101.04 102.14 100.57 100.83 320848
May 24, 2012 99.76 101.69 99.54 101.69 420684
May 23, 2012 98.83 100.00 98.39 99.77 370222
May 22, 2012 98.60 99.60 98.17 99.28 777173
May 21, 2012 98.69 98.84 97.76 98.27 560732
May 18, 2012 98.76 99.17 98.02 98.38 464302
May 17, 2012 100.26 100.36 98.19 98.58 551400
May 16, 2012 101.72 102.22 100.12 100.24 462484
May 15, 2012 102.19 102.77 101.18 101.31 529776
May 14, 2012 102.74 103.03 101.75 102.37 565901
May 11, 2012 102.01 104.13 101.45 103.19 409683
May 10, 2012 102.59 103.00 102.05 102.43 351254
May 9, 2012 101.84 103.00 101.30 102.29 541393
May 8, 2012 100.76 102.37 100.41 102.29 544720
May 7, 2012 100.62 101.25 100.02 101.21 367986
May 4, 2012 100.17 101.05 100.02 100.70 522937
May 3, 2012 99.57 101.14 99.57 100.54 948707
May 2, 2012 99.65 100.08 98.81 99.41 1008665
May 1, 2012 99.78 100.55 99.20 100.10 1078581
April 30, 2012 99.27 99.91 98.91 99.10 779399
April 27, 2012 99.93 100.30 99.10 99.44 652959
April 26, 2012 96.51 100.15 96.51 99.74 1447290
April 25, 2012 95.23 95.72 94.62 95.43 425157
April 24, 2012 94.53 95.15 94.11 94.61 312858
April 23, 2012 94.47 94.74 93.82 94.74 213920
April 20, 2012 94.64 95.70 94.23 95.40 416935
April 19, 2012 92.90 94.84 92.90 94.17 358628
April 18, 2012 93.01 93.33 91.97 92.97 377291
April 17, 2012 93.47 93.76 92.84 93.25 358972
April 16, 2012 93.48 93.97 92.77 93.17 300197
April 13, 2012 94.33 94.66 92.92 92.92 286998
April 12, 2012 93.51 94.35 93.05 94.29 154339
April 11, 2012 93.05 93.93 92.63 93.43 348963
April 10, 2012 92.91 93.23 92.43 92.45 299830
April 9, 2012 92.87 93.33 92.49 92.88 179032
April 5, 2012 93.13 94.16 93.10 93.94 162380
April 4, 2012 93.19 94.71 93.19 93.93 260297
April 3, 2012 93.33 94.10 92.61 94.04 328740
April 2, 2012 92.58 94.00 92.28 93.46 353458
March 30, 2012 93.87 93.87 92.51 92.52 256932
March 29, 2012 93.40 93.60 92.71 93.33 168775
March 28, 2012 93.12 93.88 93.08 93.86 166753
March 27, 2012 93.76 93.90 93.27 93.28 231375
March 26, 2012 93.37 93.97 93.13 93.87 300884
March 23, 2012 92.39 92.87 91.90 92.75 208892
March 22, 2012 92.34 92.71 91.99 92.25 238130
March 21, 2012 93.68 93.68 92.78 92.78 325940
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RE News

$RE interests me right @ 104.14 which wold be the new 52 high
about 2 days ago by ajb_2010
the Property & Casualty Insurance industry looks like another strong grp many names near 52 highs $MRH $RE $PRE $CLGX $CINF $CB $ALL $WRB
about 2 days ago by ajb_2010
Ex-Dividend Stocks http://stks.co/3y7T My story via @TheStreet $CEO $ATI $B $GXP $RE $SLF #Dividend #ExDividend
about 8 days ago by azendrian
Everest Re Group Announces Dividend
May 09, 4:05PM Business Wire
$RE Breaking out . Under heavy accumulation $CALL
about 23 days ago by biostock
$RE $AOL $WMGI $VAC Nice $CALL
about 23 days ago by biostock
$RE 4aol
about 23 days ago by biostock
$RE New 52 Week High - Crossed daily highs resistance.
about 23 days ago by TradeIdeasQuant
$RE New 52 week high $CALL
about 24 days ago by biostock
$RE New 52 Week High - Crossed daily highs resistance.
about 24 days ago by TradeIdeasQuant
$ARBA $ACE $WMGI $RE holding well $CALL
about 25 days ago by biostock
$RE Break out from consolidation $CALL http://chart.ly/v7qha7g
about 28 days ago by biostock
$SPY $RE really like this name, this industry grp also is holding up well, the Property & Casualty insurance grp nice standouts
about 29 days ago by ajb_2010
property & casualty insurance industry grp hot hot hot hot! MANY 52 highs $AIG $CB $RE
about 30 days ago by ajb_2010
$AAPL $PCLN $QQQ $SPY for the time being, money in the market is not going to tech. better places are like $IYR & $RE for money flow
about 30 days ago by ajb_2010
$AIG $ACE $RE NICE $CALL
about 31 days ago by biostock
$RE Soon i'll be in triple digit $CALL http://chart.ly/monjocq
about 32 days ago by biostock
GoPauseGo (Inside day after range break previous day) watchlist for tmrw part I: $APOL $RE $MRH $EQIX $LIZ $FIS $GPN $JDAS $PMTC
about 32 days ago by TheEquitiesRoom
$RE New 52 week high $CALL
about 35 days ago by biostock
$RE New 52 Week High - Crossed daily highs resistance.
about 35 days ago by TradeIdeasQuant
Listen to $RE Q1 2012 earnings call - live at 10:30 AM, ondemand after - http://stks.co/3WpS
about 36 days ago by earningscast
$SPY $QQQ strong industry grp Personal Products $CL Property & Casualty Insurance $RE Regional Banks $BOH REITS $ESS Specialty Chems $PPG
about 36 days ago by ajb_2010
$RE New 52 Week High - Crossed daily highs resistance.
about 37 days ago by TradeIdeasQuant
$RE New 52 Week High - Crossed daily highs resistance.
about 42 days ago by TradeIdeasQuant
@swingtrades99 $Re: $PPHM ..Could be. It's sitting on a downtrend line..Who knows? http://chart.ly/5es5d93
about 49 days ago by Urbane_Gorilla
Everest Re (RE) Boosts Buyback by 5M Common
Feb 22, 4:38PM Street Insider
$RE Announces Dividend; Increases Share Repurchase Authorization by 5M Shares
about 99 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
RE 102.12 +0.90 +0.89% 5.440B
QPSA 2.93 -0.06 -2.01% 108.24M
QMM 0.44 +0.01 +1.15% 66.26M
QLTY 10.62 +0.23 +2.21% 280.22M
QLTI 7.61 +0.03 +0.40% 371.12M
QLT 23.95 +0.23 +0.97%
QLIK 22.73 -0.40 -1.73% 1.954B
QLGC 13.61 -0.20 -1.45% 1.363B
QLD 49.87 -0.43 -0.85%
QIHU 20.00 -0.53 -2.58% 702.54M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close