Radware (RDWR)

38.36 +0.12  +0.31%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Radware Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 38.54 38.65 38.02 38.24 91765
May 29, 2012 38.61 39.18 38.37 39.04 146202
May 25, 2012 37.79 38.52 37.51 38.34 155367
May 24, 2012 39.16 39.40 37.69 37.90 122744
May 23, 2012 37.94 39.12 37.41 39.04 114513
May 22, 2012 38.66 39.04 38.15 38.32 111073
May 21, 2012 37.96 39.02 37.43 38.49 170969
May 18, 2012 38.73 39.40 37.79 38.15 231585
May 17, 2012 39.73 40.00 38.15 38.71 213113
May 16, 2012 39.50 40.83 39.00 39.73 937199
May 15, 2012 35.18 38.24 35.09 37.20 556074
May 14, 2012 35.40 35.64 34.81 35.18 284050
May 11, 2012 36.46 37.15 35.66 35.80 218475
May 10, 2012 37.56 37.56 36.42 36.63 94336
May 9, 2012 37.63 37.66 37.03 37.50 138630
May 8, 2012 37.60 38.20 37.19 38.00 122449
May 7, 2012 37.58 37.94 37.22 37.66 108782
May 4, 2012 38.23 38.43 37.70 37.92 83081
May 3, 2012 38.57 38.77 37.75 38.42 217461
May 2, 2012 38.37 39.48 37.62 39.23 164180
May 1, 2012 38.33 38.73 37.80 38.42 238906
April 30, 2012 38.70 38.77 38.15 38.48 105482
April 27, 2012 38.51 38.79 38.35 38.59 76902
April 26, 2012 38.61 38.71 38.29 38.50 132296
April 25, 2012 37.81 38.70 37.57 38.33 275414
April 24, 2012 37.46 37.93 37.05 37.29 228936
April 23, 2012 37.02 37.31 36.61 37.31 118423
April 20, 2012 38.00 38.26 37.17 37.34 185164
April 19, 2012 37.53 38.37 37.34 37.71 207331
April 18, 2012 36.91 37.54 36.91 37.26 114200
April 17, 2012 36.30 36.99 36.09 36.91 71375
April 16, 2012 36.80 36.97 35.99 36.16 122533
April 13, 2012 36.85 37.72 36.18 36.56 94869
April 12, 2012 36.66 37.01 36.54 36.83 77278
April 11, 2012 36.03 36.70 35.90 36.58 124970
April 10, 2012 36.51 36.82 35.87 35.95 96132
April 9, 2012 36.29 36.64 36.08 36.57 152143
April 5, 2012 36.13 36.75 36.05 36.55 134263
April 4, 2012 36.75 37.06 35.89 36.11 170412
April 3, 2012 37.43 37.83 36.78 36.99 140735
April 2, 2012 37.39 38.00 36.68 37.57 210351
March 30, 2012 37.48 37.80 36.67 37.44 120887
March 29, 2012 35.77 37.48 35.59 37.37 359073
March 28, 2012 36.59 36.59 34.68 35.41 164925
March 27, 2012 36.04 36.86 36.04 36.32 171617
March 26, 2012 35.13 35.67 34.70 35.67 121383
March 23, 2012 34.75 34.86 34.40 34.70 75588
March 22, 2012 34.94 35.09 34.45 34.62 39484
March 21, 2012 34.94 34.94 34.94 34.94 0.00
March 20, 2012 35.48 35.48 34.81 34.94 50087
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RDWR News

[$$] IT Winners and Losers
May 25, 12:26PM
Technology Sector Wrap
May 16, 5:16PM Fox Business
$RDWR on the radar
about 15 days ago by Captain_Power
Five Stocks Hit 52-Week Highs $RDWR $CHDN $LL $BMRN $MTH http://stks.co/3rG6 My story via @TheStreet
about 15 days ago by azendrian
Today's biggest up-gaps: $OSUR (+31,9%) $SINA (+11,1%) $ABMD (+8,9%) $VELT (+7,7%) $RDWR (+7,2%) $PBR (+6,1%) $HOLI (+5,1%)
about 15 days ago by TradeBot
$RDWR New 52 Week High - Crossed daily highs resistance. Next resistance 40.84 from 2/18/2011.
about 15 days ago by TradeIdeasQuant
Radware (RDWR): Zacks Rank Buy
May 08, 1:00AM Zacks
$BRCM broken, $RDWR- now that is purrrty
about 30 days ago by ksea
Early premkt earn./news gapping up: $VECO $SFLY $FIRE $PLXT $BGC $IPSU $KLIC $PFCB $ALLT $SHLD $RDWR $AEIS $NUVA $KONA $APC $CATM $TXRH
about 31 days ago by TheEquitiesRoom
Radware Ltd (RDWR) Tops Q1 EPS by 3c
May 01, 6:28AM Street Insider
Two Tech Names Worth Getting Up Early For http://stks.co/3anZ via @harmongreg $ALLT $RDWR
about 31 days ago by StockTwits
Two Tech Names Worth Getting Up Early For | via @harmongreg http://stks.co/3aiQ $ALLT $RDWR
about 31 days ago by STNet
Two Tech Names Worth Getting Up Early For http://stks.co/3aZq via @harmongreg $ALLT $RDWR
about 31 days ago by StockTwits
Two Tech Names Worth Getting Up Early For http://stks.co/3aXW $ALLT $RDWR
about 31 days ago by harmongreg
$rdwr Tues am eps consensus $0.36 vs 0.27
about 31 days ago by MinervasMomma
$RDWR http://stks.co/3ZVi Sweet trend, "to the moon Alice, to the moon!", oh wait earnings May 1
about 32 days ago by harmongreg
$RDWR New 52 Week High - Crossed daily highs resistance. Next resistance 38.939 from 3/11/2011.
about 35 days ago by TradeIdeasQuant
RT @viabletrader Long $MPEL, $ROST, $RDWR........Sweet, Nice charts, Great Picks
about 43 days ago by Bav111
Long $MPEL, $ROST, $RDWR
about 43 days ago by viabletrader
Front Running Earnings | via @ZorTrades http://stks.co/3OlM $RAX $PKT $RDWR $FIRE $BODY
about 43 days ago by STNet
$RDWR http://stks.co/3OUr same industry as PKT, ALLT, eps +45%, sales +15%, acted well after last eps,might run mkt permitting
about 43 days ago by ZorTrades
Added to $ROST and $RDWR longs.
about 49 days ago by viabletrader
RADWARE LTD Financials
Apr 07, 1:04PM
Trade Signal-New $RDWR - BTO @ 37.44-Limit w/32.92-Stop on the Weekly Chart w/.5N @ Risk http://chart.ly/pavmjla
about 60 days ago by TraderFoxxx
Not a bad Q1: Allot +53%, Sourcefire +49%, Procera +43%, Check Point +30%, Radware +28%, Fortinet +27%. $ALLT $FIRE $PKT $CHKP $RDWR $FTNT
about 62 days ago by TechStockRadar
$RDWR is on fire today breaking out to new 52 wk high. No real news other than the meager analyst upgrade to $40 PT.
about 63 days ago by Stonefoxcapital
[$$] Radware Is Ready for More Upside
Mar 29, 12:39PM Barrons.com
Wunderlich raises Allot PT to $26 from $22. $ALLT OpCo ups Radware PT to $40 from $36 $RDWR Needham starts LogMeIn at 'Buy' w/$48 PT. $LOGM
about 63 days ago by TechStockRadar
Bullish 50 thru 200d MA cross (part II): $RDWR $XRAY $CACI $TWTC $ADI $LLTC
about 117 days ago by TheEquitiesRoom
Notable Earnings Gappers of note Up = $STX $FTNT $MTW $WHR $COCO $HLIT $RDWR $IACI $ALV $BRCM $JLL $AET $TMO
about 120 days ago by 1973Hog
$RDWR BOT ON THE OPEN @ 32 COMP TO $FFIV...MENTION IN IBD TODAY
about 133 days ago by RayGilliam

Recent Quotes

Symbol Price Chg Chg % Market Cap
RDWR 38.36 +0.12 +0.31% 803.42M
RDSA 62.19 +0.39 +0.63% 192.20B
RDS.B 64.32 +0.48 +0.75% 199.81B
RDNT 2.40 +0.03 +1.27% 88.71M
RDN 2.48 +0.00 +0.00% 330.56M
RDI 5.77 -0.03 -0.52% 132.88M
RDEN 34.43 -0.71 -2.02% 1.029B
RDCM 4.74 +0.18 +3.95% 29.05M
RDC 30.00 -0.55 -1.78% 3.775B
RDA 10.55 +0.04 +0.38% 452.04M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close