Red Violet Total Return Level Trends

Red Violet Inc (RDVT)

16.81 -0.16 (-0.94%) USD | NASDAQ | Apr 30, 16:00

16.81 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
April 30, 2024	16.81
April 29, 2024	16.97
April 26, 2024	16.99
April 25, 2024	16.98
April 24, 2024	17.01
April 23, 2024	17.00
April 22, 2024	17.43
April 19, 2024	17.83
April 18, 2024	17.87
April 17, 2024	18.07
April 16, 2024	18.21
April 15, 2024	18.14
April 12, 2024	18.66
April 11, 2024	19.06
April 10, 2024	18.88
April 09, 2024	19.84
April 08, 2024	20.26
April 05, 2024	20.26
April 04, 2024	20.45
April 03, 2024	19.49
April 02, 2024	19.27
April 01, 2024	19.61
March 28, 2024	19.55
March 27, 2024	19.64
March 26, 2024	18.49

Date	Value
March 25, 2024	17.84
March 22, 2024	17.83
March 21, 2024	18.07
March 20, 2024	18.00
March 19, 2024	18.12
March 18, 2024	18.30
March 15, 2024	18.15
March 14, 2024	18.03
March 13, 2024	18.26
March 12, 2024	18.36
March 11, 2024	18.00
March 08, 2024	18.00
March 07, 2024	18.06
March 06, 2024	18.25
March 05, 2024	18.12
March 04, 2024	17.95
March 01, 2024	17.93
February 29, 2024	17.86
February 28, 2024	17.83
February 27, 2024	18.34
February 26, 2024	17.84
February 23, 2024	18.08
February 22, 2024	18.35
February 21, 2024	17.90
February 20, 2024	17.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.09

Minimum

May 03 2019

41.72

Maximum

Dec 27 2021

21.05

Average

20.30

Median

May 03 2021

Total Return Level Benchmarks