Red Violet Inc (RDVT)
20.39
-1.26
(-5.82%)
USD |
NASDAQ |
May 16, 16:00
20.19
-0.20
(-0.98%)
After-Hours: 20:00
Red Violet 1 Year Total Returns (Daily): 4.56% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 4.56% |
May 15, 2024 | 16.21% |
May 14, 2024 | 14.65% |
May 13, 2024 | 15.64% |
May 10, 2024 | 19.33% |
May 09, 2024 | 26.61% |
May 08, 2024 | 9.47% |
May 07, 2024 | 9.21% |
May 06, 2024 | 10.18% |
May 03, 2024 | 5.51% |
May 02, 2024 | 5.76% |
May 01, 2024 | 1.49% |
April 30, 2024 | -1.87% |
April 29, 2024 | -0.76% |
April 26, 2024 | 5.72% |
April 25, 2024 | 5.47% |
April 24, 2024 | 3.40% |
April 23, 2024 | 6.92% |
April 22, 2024 | 9.62% |
April 19, 2024 | 10.06% |
April 18, 2024 | 10.51% |
April 17, 2024 | 10.32% |
April 16, 2024 | 12.62% |
April 15, 2024 | 12.18% |
April 12, 2024 | 15.26% |
Date | Value |
---|---|
April 11, 2024 | 19.05% |
April 10, 2024 | 17.27% |
April 09, 2024 | 21.64% |
April 08, 2024 | 24.22% |
April 05, 2024 | 22.05% |
April 04, 2024 | 20.01% |
April 03, 2024 | 11.44% |
April 02, 2024 | 9.49% |
April 01, 2024 | 11.42% |
March 28, 2024 | 8.61% |
March 27, 2024 | 7.62% |
March 26, 2024 | 2.72% |
March 25, 2024 | -0.89% |
March 22, 2024 | -4.14% |
March 21, 2024 | -5.39% |
March 20, 2024 | -3.74% |
March 19, 2024 | -4.98% |
March 18, 2024 | -4.04% |
March 15, 2024 | -2.37% |
March 14, 2024 | -5.16% |
March 13, 2024 | -3.79% |
March 12, 2024 | -6.47% |
March 11, 2024 | -8.30% |
March 08, 2024 | -10.00% |
March 07, 2024 | -11.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.77%
Minimum
Nov 07 2022
250.3%
Maximum
Mar 02 2020
33.93%
Average
20.64%
Median
May 10 2022
1 Year Total Returns (Daily) Benchmarks
ePlus Inc | 85.80% |
Palo Alto Networks Inc | 65.48% |
DecisionPoint Systems Inc | 81.07% |
Upland Software Inc | 0.00% |
Strong Global Entertainment Inc | -63.07% |