Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
68.68 +0.75  +1.10% NYSE Dec 18, 4:59PM BATS Real time Currency in USD

Royal Dutch Shell Price :

68.68 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 66.22 68.66 65.99 67.93 1.928M
Dec. 16, 2014 63.59 66.34 63.12 65.07 1.346M
Dec. 15, 2014 64.07 64.49 62.11 62.51 1.509M
Dec. 12, 2014 64.77 65.17 63.74 63.77 1.401M
Dec. 11, 2014 65.89 66.82 65.46 65.54 1.679M
Dec. 10, 2014 67.04 67.10 65.87 66.23 1.444M
Dec. 9, 2014 67.60 69.00 67.56 68.11 1.481M
Dec. 8, 2014 69.00 69.08 67.99 68.27 1.114M
Dec. 5, 2014 70.27 70.40 69.64 69.83 1.321M
Dec. 4, 2014 70.53 70.70 70.05 70.21 1.170M
Dec. 3, 2014 70.87 71.63 70.65 71.21 2.482M
Dec. 2, 2014 71.04 72.22 70.70 72.00 1.035M
Dec. 1, 2014 69.50 70.40 69.27 70.37 1.080M
Nov. 28, 2014 69.98 70.27 69.35 69.44 1.683M
Nov. 26, 2014 74.81 75.14 74.36 74.92 388826.0
Nov. 25, 2014 74.57 74.89 74.02 74.09 539225.0
Nov. 24, 2014 74.72 75.08 74.41 74.78 592179.0
Nov. 21, 2014 75.23 75.56 74.78 75.28 545512.0
Nov. 20, 2014 73.46 74.44 73.40 74.35 612340.0
Nov. 19, 2014 73.03 73.16 72.58 72.91 708161.0
Nov. 18, 2014 73.46 73.50 72.87 73.34 610181.0
Nov. 17, 2014 71.91 72.63 71.85 72.47 420359.0
Nov. 14, 2014 71.70 72.63 71.66 72.61 583833.0
Nov. 13, 2014 71.58 71.92 71.49 71.81 656479.0
Nov. 12, 2014 72.55 73.30 72.29 72.44 487452.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RDS.B Price Benchmarks

Companies
Chevron 106.02
BP 37.69
Exxon Mobil 89.02

RDS.B Price Range, Past 5 Years

Minimum 47.43 Jul 1 2010
Maximum 87.92 Jul 2 2014
Average 69.12

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.