Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
80.76 +0.73  +0.91% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Royal Dutch Shell Price :

80.76 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 80.21 80.84 80.21 80.76 815399.0
April 16, 2014 80.04 80.16 79.85 80.03 410717.0
April 15, 2014 79.93 80.12 79.43 80.08 548253.0
April 14, 2014 78.93 79.49 78.69 79.35 584117.0
April 11, 2014 78.30 79.03 78.30 78.58 477022.0
April 10, 2014 79.29 79.38 78.59 78.62 270836.0
April 9, 2014 78.99 79.43 78.73 79.38 718966.0
April 8, 2014 78.53 78.70 78.37 78.69 436915.0
April 7, 2014 77.95 78.30 77.72 77.76 261297.0
April 4, 2014 78.12 78.46 77.77 77.86 350531.0
April 3, 2014 77.70 77.86 77.53 77.78 433221.0
April 2, 2014 77.92 78.03 77.51 77.77 458236.0
April 1, 2014 78.14 78.48 77.76 78.08 807241.0
March 31, 2014 78.49 78.69 77.97 78.11 1.353M
March 28, 2014 77.69 77.94 77.54 77.94 674524.0
March 27, 2014 76.82 77.25 76.67 76.78 535310.0
March 26, 2014 76.92 76.99 76.36 76.48 675330.0
March 25, 2014 76.30 76.69 75.91 76.45 304791.0
March 24, 2014 75.90 75.98 75.19 75.68 441705.0
March 21, 2014 75.30 76.25 75.23 75.65 633670.0
March 20, 2014 75.01 75.82 74.91 75.72 553809.0
March 19, 2014 76.50 76.81 75.62 76.05 418423.0
March 18, 2014 76.35 76.99 76.25 76.57 778216.0
March 17, 2014 76.74 76.96 76.12 76.34 674418.0
March 14, 2014 75.93 76.50 75.88 76.32 761461.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RDS.B Price Benchmarks

Companies
BP 48.88
Exxon Mobil 100.42
Chevron 123.68

RDS.B Price Range, Past 5 Years

Minimum 41.27 Apr 20 2009
Maximum 80.76 Apr 17 2014
Average 65.58
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.