Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
63.99 -0.91  -1.40% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Royal Dutch Shell Price :

63.99 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 64.02 64.57 63.47 63.99 2.320M
Jan. 29, 2015 65.57 65.73 64.39 64.90 2.154M
Jan. 28, 2015 68.96 68.96 67.12 67.12 1.540M
Jan. 27, 2015 69.06 70.15 69.00 69.85 1.145M
Jan. 26, 2015 68.75 69.92 68.44 69.56 1.213M
Jan. 23, 2015 67.71 68.89 67.59 68.17 1.231M
Jan. 22, 2015 67.84 68.68 67.57 68.25 2.351M
Jan. 21, 2015 67.07 67.93 67.04 67.75 1.406M
Jan. 20, 2015 66.85 67.00 66.05 66.75 1.531M
Jan. 16, 2015 65.09 66.66 65.05 66.61 1.597M
Jan. 15, 2015 64.77 65.26 64.00 64.48 1.849M
Jan. 14, 2015 62.90 64.03 62.56 63.85 1.625M
Jan. 13, 2015 64.69 65.08 63.79 64.51 1.228M
Jan. 12, 2015 64.64 64.87 63.67 64.34 1.904M
Jan. 9, 2015 66.28 66.46 65.38 66.03 1.499M
Jan. 8, 2015 65.79 67.01 65.52 66.92 1.616M
Jan. 7, 2015 65.19 66.10 64.75 65.47 4.170M
Jan. 6, 2015 65.08 66.21 64.47 64.66 1.666M
Jan. 5, 2015 66.68 66.87 65.01 65.52 2.224M
Jan. 2, 2015 69.44 69.61 68.54 69.12 1.063M
Dec. 31, 2014 69.96 70.04 69.46 69.56 784166.0
Dec. 30, 2014 69.69 70.30 69.47 69.95 993484.0
Dec. 29, 2014 70.99 71.45 70.75 70.98 734668.0
Dec. 26, 2014 71.25 71.81 71.16 71.46 426954.0
Dec. 24, 2014 71.07 71.33 70.47 71.06 508983.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RDS.B Price Benchmarks

Companies
Exxon Mobil 87.42
Chevron 102.53
BP 38.83

RDS.B Price Range, Past 5 Years

Minimum 47.43 Jul 1 2010
Maximum 87.92 Jul 2 2014
Average 69.34

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.