Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
62.26 -1.10  -1.74% NYSE May 22, 3:09PM Delayed 2m USD

Royal Dutch Shell Price :

62.26 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 63.20 63.69 63.11 63.36 736564.0
May 20, 2015 62.49 62.65 62.30 62.46 636448.0
May 19, 2015 62.63 62.65 62.00 62.05 889252.0
May 18, 2015 63.16 63.36 62.96 63.12 730783.0
May 15, 2015 63.97 64.42 63.62 64.25 529539.0
May 14, 2015 65.11 65.21 64.44 64.55 1.009M
May 13, 2015 64.42 64.79 64.21 64.52 749948.0
May 12, 2015 64.46 65.03 64.39 64.79 969378.0
May 11, 2015 65.20 65.36 64.84 64.99 1.467M
May 8, 2015 64.89 65.02 64.04 64.93 1.578M
May 7, 2015 63.49 63.59 62.67 63.01 2.983M
May 6, 2015 64.92 65.17 64.22 64.37 1.025M
May 5, 2015 65.13 65.62 64.38 64.41 1.322M
May 4, 2015 64.90 65.14 64.62 64.71 714651.0
May 1, 2015 64.42 64.47 63.58 64.47 964844.0
April 30, 2015 64.52 64.84 64.24 64.59 1.661M
April 29, 2015 63.94 64.61 63.75 64.16 965385.0
April 28, 2015 64.08 64.30 63.75 64.06 1.033M
April 27, 2015 64.01 64.39 63.82 63.89 915632.0
April 24, 2015 63.92 63.97 63.39 63.67 878989.0
April 23, 2015 63.76 64.14 63.68 63.74 1.139M
April 22, 2015 63.73 63.73 63.21 63.47 1.975M
April 21, 2015 63.72 63.91 63.24 63.45 1.924M
April 20, 2015 64.20 64.33 63.69 63.73 1.340M
April 17, 2015 63.70 63.90 63.42 63.80 1.518M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
Chevron 105.49
Exxon Mobil 87.21
BP 42.90

RDS.B Price Range, Past 5 Years

Minimum 47.43 Jul 1 2010
Maximum 87.92 Jul 2 2014
Average 69.92

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.