Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
63.59 -1.13  -1.75% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Royal Dutch Shell Price :

63.59 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 64.00 64.06 63.31 63.59 1.161M
March 26, 2015 65.46 65.71 64.39 64.72 912356.0
March 25, 2015 65.99 66.33 65.67 65.72 974879.0
March 24, 2015 66.24 66.24 65.06 65.10 1.979M
March 23, 2015 65.99 66.45 65.62 65.98 2.790M
March 20, 2015 64.32 65.13 64.14 64.67 1.225M
March 19, 2015 63.24 63.40 62.61 63.07 1.295M
March 18, 2015 62.00 63.92 61.62 63.62 1.751M
March 17, 2015 61.08 61.64 60.92 61.44 1.816M
March 16, 2015 60.22 60.66 59.74 60.53 2.443M
March 13, 2015 59.95 59.99 59.33 59.86 2.849M
March 12, 2015 62.70 62.71 61.30 61.47 1.093M
March 11, 2015 61.55 61.63 60.86 61.13 1.640M
March 10, 2015 63.06 63.23 61.75 61.85 2.225M
March 9, 2015 64.71 65.08 64.48 64.50 840575.0
March 6, 2015 64.86 65.02 64.42 64.48 816566.0
March 5, 2015 65.71 65.77 65.37 65.62 703012.0
March 4, 2015 65.92 66.15 65.25 65.97 818225.0
March 3, 2015 66.19 66.57 65.98 66.31 960614.0
March 2, 2015 67.06 67.22 66.24 66.56 1.168M
Feb. 27, 2015 68.08 68.69 67.97 68.15 700015.0
Feb. 26, 2015 67.87 67.97 67.37 67.71 1.112M
Feb. 25, 2015 68.42 69.03 68.02 68.93 775971.0
Feb. 24, 2015 68.74 68.77 68.05 68.63 1.118M
Feb. 23, 2015 67.90 68.27 67.50 67.77 717142.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RDS.B Price Benchmarks

Companies
Chevron 104.28
Exxon Mobil 83.58
BP 39.61

RDS.B Price Range, Past 5 Years

Minimum 47.43 Jul 1 2010
Maximum 87.92 Jul 2 2014
Average 69.70

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.