Royal Dutch Shell (RDS.B)

Add to Watchlists
Create an Alert
52.62 +0.66  +1.27% NYSE Aug 28, 20:00 Delayed 2m USD

Royal Dutch Shell Price:

52.62 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Royal Dutch Shell Price Chart

Export Data
Save Image

Royal Dutch Shell Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 51.74 53.00 51.66 52.62 2.619M
Aug. 27, 2015 50.50 52.06 50.45 51.96 4.521M
Aug. 26, 2015 50.87 50.90 48.92 49.72 4.061M
Aug. 25, 2015 51.96 51.96 49.86 49.86 1.848M
Aug. 24, 2015 49.90 51.33 49.06 49.86 4.006M
Aug. 21, 2015 54.10 54.18 52.53 52.53 2.283M
Aug. 20, 2015 54.96 55.38 54.37 54.40 1.496M
Aug. 19, 2015 55.49 55.57 54.49 54.80 1.369M
Aug. 18, 2015 55.96 56.33 55.95 56.12 783107.0
Aug. 17, 2015 56.68 56.84 56.32 56.54 724135.0
Aug. 14, 2015 56.76 57.15 56.66 56.91 1.228M
Aug. 13, 2015 58.07 58.07 57.01 57.15 1.143M
Aug. 12, 2015 58.15 58.83 57.74 58.72 1.897M
Aug. 11, 2015 59.05 59.52 58.60 59.39 2.662M
Aug. 10, 2015 58.25 59.20 58.21 59.20 1.880M
Aug. 7, 2015 59.02 59.40 58.76 58.79 1.342M
Aug. 6, 2015 58.33 58.96 57.93 58.86 1.096M
Aug. 5, 2015 58.59 58.91 58.06 58.10 1.058M
Aug. 4, 2015 57.71 57.94 57.21 57.45 915294.0
Aug. 3, 2015 58.03 58.10 57.38 57.53 1.014M
July 31, 2015 59.08 59.08 57.90 58.15 1.043M
July 30, 2015 58.34 58.57 57.81 58.14 1.350M
July 29, 2015 54.93 55.95 54.89 55.81 988840.0
July 28, 2015 55.01 55.46 54.65 55.20 1.766M
July 27, 2015 55.00 55.10 54.52 54.73 1.890M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RDS.B Price Benchmarks

Companies
BP 33.26
Chevron 80.43
Eni 32.24

RDS.B Price Range, Past 5 Years

Minimum 49.72 Aug 26 2015
Maximum 87.92 Jul 02 2014
Average 70.21

RDS.B Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RDS.B", "price")
  • Last 5 data points: =YCS("RDS.B", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.