Royal Dutch Shell (RDS.B)

Add to Watchlists Create an Alert
69.57 -0.41  -0.59%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Royal Dutch Shell Price:

69.57 for May 24, 2013
View Full Chart

Royal Dutch Shell Price Chart

    Royal Dutch Shell Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 69.32 69.57 69.07 69.57 984580.0
    May 23, 2013 69.74 70.03 69.32 69.98 1.286M
    May 22, 2013 70.68 71.06 69.88 69.97 2.759M
    May 21, 2013 70.39 71.18 70.32 70.88 845707.0
    May 20, 2013 69.87 70.33 69.72 70.14 3.498M
    May 17, 2013 69.98 70.35 69.94 70.06 1.358M
    May 16, 2013 69.82 70.24 69.58 69.58 1.353M
    May 15, 2013 70.46 70.58 69.63 69.63 1.579M
    May 14, 2013 71.51 72.03 71.51 72.03 703355.0
    May 13, 2013 71.22 71.38 71.13 71.38 478960.0
    May 10, 2013 71.28 71.43 70.91 71.43 518771.0
    May 9, 2013 71.90 72.07 71.34 71.68 763947.0
    May 8, 2013 71.95 72.25 71.78 71.98 812665.0
    May 7, 2013 71.00 71.23 70.62 71.00 629095.0
    May 6, 2013 71.39 71.42 70.86 71.05 785633.0
    May 3, 2013 71.33 71.80 71.26 71.43 1.098M
    May 2, 2013 70.40 70.65 70.26 70.60 1.579M
    May 1, 2013 70.68 70.73 69.71 69.77 1.418M
    April 30, 2013 69.88 70.15 69.74 69.79 1.358M
    April 29, 2013 69.18 69.56 69.17 69.39 695412.0
    April 26, 2013 68.54 68.76 68.30 68.62 569114.0
    April 25, 2013 68.89 69.43 68.72 68.82 1.595M
    April 24, 2013 68.17 68.52 68.01 68.09 814194.0
    April 23, 2013 66.54 67.33 66.50 67.27 565246.0
    April 22, 2013 65.76 66.25 65.39 66.04 634758.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RDS.B Price Benchmarks

    Companies
    Exxon Mobil Corporation 91.53
    Royal Dutch Shell 67.40
    BP 43.52

    RDS.B Price Range, Past 5 Years

    Minimum 37.44 Mar 3 2009
    Maximum 84.90 May 28 2008
    Average 63.00