Radian Group Inc (RDN)
30.97
+0.34
(+1.11%)
USD |
NYSE |
Apr 25, 09:30
Radian Group Total Return Price: 30.97 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 30.63 |
April 23, 2024 | 30.60 |
April 22, 2024 | 29.92 |
April 19, 2024 | 29.66 |
April 18, 2024 | 29.29 |
April 17, 2024 | 29.33 |
April 16, 2024 | 29.48 |
April 15, 2024 | 29.80 |
April 12, 2024 | 30.25 |
April 11, 2024 | 30.45 |
April 10, 2024 | 30.00 |
April 09, 2024 | 31.35 |
April 08, 2024 | 31.83 |
April 05, 2024 | 31.37 |
April 04, 2024 | 31.13 |
April 03, 2024 | 32.74 |
April 02, 2024 | 32.81 |
April 01, 2024 | 32.83 |
March 28, 2024 | 33.47 |
March 27, 2024 | 33.24 |
March 26, 2024 | 32.44 |
March 25, 2024 | 32.70 |
March 22, 2024 | 32.72 |
March 21, 2024 | 33.06 |
March 20, 2024 | 32.81 |
Date | Value |
---|---|
March 19, 2024 | 31.37 |
March 18, 2024 | 30.88 |
March 15, 2024 | 31.35 |
March 14, 2024 | 31.61 |
March 13, 2024 | 31.68 |
March 12, 2024 | 31.61 |
March 11, 2024 | 31.44 |
March 08, 2024 | 29.51 |
March 07, 2024 | 29.62 |
March 06, 2024 | 29.84 |
March 05, 2024 | 29.39 |
March 04, 2024 | 29.12 |
March 01, 2024 | 28.82 |
February 29, 2024 | 29.14 |
February 28, 2024 | 28.99 |
February 27, 2024 | 27.97 |
February 26, 2024 | 27.59 |
February 23, 2024 | 27.45 |
February 22, 2024 | 27.22 |
February 21, 2024 | 27.32 |
February 20, 2024 | 27.24 |
February 16, 2024 | 27.51 |
February 15, 2024 | 27.91 |
February 14, 2024 | 27.93 |
February 13, 2024 | 27.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.511
Minimum
Apr 03 2020
33.47
Maximum
Mar 28 2024
20.64
Average
20.49
Median
Total Return Price Benchmarks
MGIC Investment Corp | 20.21 |
American International Group Inc | 74.68 |
Allstate Corp | 172.35 |
The Hartford Financial Services Group Inc | 99.77 |
Cincinnati Financial Corp | 119.69 |