Radcom Ltd (RDCM)
11.14
+0.27
(+2.48%)
USD |
NASDAQ |
Mar 28, 16:00
11.14
0.00 (0.00%)
After-Hours: 17:11
Radcom Total Return Price: 11.14 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 10.87 |
March 26, 2024 | 10.76 |
March 25, 2024 | 11.00 |
March 22, 2024 | 11.27 |
March 21, 2024 | 11.20 |
March 20, 2024 | 10.93 |
March 19, 2024 | 10.90 |
March 18, 2024 | 10.57 |
March 15, 2024 | 10.78 |
March 14, 2024 | 10.63 |
March 13, 2024 | 11.37 |
March 12, 2024 | 11.24 |
March 11, 2024 | 11.01 |
March 08, 2024 | 11.87 |
March 07, 2024 | 10.74 |
March 06, 2024 | 11.03 |
March 05, 2024 | 10.46 |
March 04, 2024 | 10.64 |
March 01, 2024 | 10.29 |
February 29, 2024 | 10.09 |
February 28, 2024 | 9.91 |
February 27, 2024 | 10.06 |
February 26, 2024 | 9.78 |
February 23, 2024 | 9.96 |
February 22, 2024 | 10.03 |
Date | Value |
---|---|
February 21, 2024 | 9.80 |
February 20, 2024 | 9.98 |
February 16, 2024 | 10.19 |
February 15, 2024 | 10.15 |
February 14, 2024 | 9.70 |
February 13, 2024 | 9.87 |
February 12, 2024 | 10.03 |
February 09, 2024 | 10.54 |
February 08, 2024 | 10.15 |
February 07, 2024 | 9.87 |
February 06, 2024 | 9.90 |
February 05, 2024 | 9.86 |
February 02, 2024 | 10.03 |
February 01, 2024 | 10.01 |
January 31, 2024 | 10.58 |
January 30, 2024 | 9.60 |
January 29, 2024 | 9.70 |
January 26, 2024 | 9.515 |
January 25, 2024 | 9.12 |
January 24, 2024 | 8.50 |
January 23, 2024 | 8.33 |
January 22, 2024 | 8.41 |
January 19, 2024 | 8.30 |
January 18, 2024 | 8.21 |
January 17, 2024 | 7.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.52
Minimum
Mar 18 2020
14.28
Maximum
Jan 11 2022
9.737
Average
9.758
Median
Total Return Price Benchmarks
Cellcom Israel Ltd | 4.10 |
Perion Network Ltd | 22.52 |
Fiverr International Ltd | 21.07 |
Playtika Holding Corp | 7.05 |
Nexxen International Ltd | 5.22 |