PIMCO Strategic Income Fund, Inc. (RCS)
5.61
-0.02
(-0.36%)
USD |
NYSE |
Apr 19, 16:00
5.61
0.00 (0.00%)
After-Hours: 20:00
RCS Total Return Price: 5.61 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 5.63 |
| April 17, 2024 | 5.78 |
| April 16, 2024 | 5.92 |
| April 15, 2024 | 5.72 |
| April 12, 2024 | 5.87 |
| April 11, 2024 | 5.94 |
| April 10, 2024 | 5.981 |
| April 09, 2024 | 6.060 |
| April 08, 2024 | 6.069 |
| April 05, 2024 | 6.059 |
| April 04, 2024 | 6.069 |
| April 03, 2024 | 6.079 |
| April 02, 2024 | 6.069 |
| April 01, 2024 | 6.049 |
| March 28, 2024 | 6.039 |
| March 27, 2024 | 6.029 |
| March 26, 2024 | 5.990 |
| March 25, 2024 | 6.000 |
| March 22, 2024 | 6.068 |
| March 21, 2024 | 6.089 |
| March 20, 2024 | 6.034 |
| March 19, 2024 | 6.029 |
| March 18, 2024 | 6.069 |
| March 15, 2024 | 6.081 |
| March 14, 2024 | 6.099 |
| Date | Value |
|---|---|
| March 13, 2024 | 6.044 |
| March 12, 2024 | 6.009 |
| March 11, 2024 | 5.910 |
| March 08, 2024 | 5.94 |
| March 07, 2024 | 5.949 |
| March 06, 2024 | 5.939 |
| March 05, 2024 | 5.939 |
| March 04, 2024 | 5.959 |
| March 01, 2024 | 5.978 |
| February 29, 2024 | 5.949 |
| February 28, 2024 | 5.983 |
| February 27, 2024 | 6.008 |
| February 26, 2024 | 6.106 |
| February 23, 2024 | 6.195 |
| February 22, 2024 | 6.057 |
| February 21, 2024 | 6.037 |
| February 20, 2024 | 6.067 |
| February 16, 2024 | 6.096 |
| February 15, 2024 | 6.087 |
| February 14, 2024 | 6.057 |
| February 13, 2024 | 6.028 |
| February 12, 2024 | 6.077 |
| February 09, 2024 | 6.037 |
| February 08, 2024 | 6.046 |
| February 07, 2024 | 6.056 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.443
Minimum
Mar 23 2020
6.331
Maximum
Aug 08 2019
5.135
Average
5.084
Median
Feb 13 2023