Recon Technology Ltd (RCON)
0.148
+0.01
(+6.40%)
USD |
NASDAQ |
Mar 28, 16:00
0.155
+0.01
(+4.73%)
After-Hours: 20:00
Recon Technology Total Return Level: 0.1391 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 0.1391 |
March 26, 2024 | 0.133 |
March 25, 2024 | 0.1361 |
March 22, 2024 | 0.1371 |
March 21, 2024 | 0.1361 |
March 20, 2024 | 0.1391 |
March 19, 2024 | 0.1337 |
March 18, 2024 | 0.137 |
March 15, 2024 | 0.14 |
March 14, 2024 | 0.1378 |
March 13, 2024 | 0.1507 |
March 12, 2024 | 0.1493 |
March 11, 2024 | 0.1461 |
March 08, 2024 | 0.1452 |
March 07, 2024 | 0.1488 |
March 06, 2024 | 0.1536 |
March 05, 2024 | 0.159 |
March 04, 2024 | 0.1641 |
March 01, 2024 | 0.167 |
February 29, 2024 | 0.1655 |
February 28, 2024 | 0.1676 |
February 27, 2024 | 0.1651 |
February 26, 2024 | 0.158 |
February 23, 2024 | 0.16 |
February 22, 2024 | 0.1659 |
Date | Value |
---|---|
February 21, 2024 | 0.1652 |
February 20, 2024 | 0.1706 |
February 16, 2024 | 0.1742 |
February 15, 2024 | 0.1807 |
February 14, 2024 | 0.1535 |
February 13, 2024 | 0.16 |
February 12, 2024 | 0.1591 |
February 09, 2024 | 0.1557 |
February 08, 2024 | 0.1502 |
February 07, 2024 | 0.1466 |
February 06, 2024 | 0.145 |
February 05, 2024 | 0.1697 |
February 02, 2024 | 0.1716 |
February 01, 2024 | 0.175 |
January 31, 2024 | 0.176 |
January 30, 2024 | 0.1882 |
January 29, 2024 | 0.20 |
January 26, 2024 | 0.2159 |
January 25, 2024 | 0.2061 |
January 24, 2024 | 0.2051 |
January 23, 2024 | 0.22 |
January 22, 2024 | 0.2199 |
January 19, 2024 | 0.2253 |
January 18, 2024 | 0.223 |
January 17, 2024 | 0.2274 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.133
Minimum
Mar 26 2024
13.68
Maximum
Jun 03 2021
2.045
Average
1.27
Median
Dec 17 2020
Total Return Level Benchmarks
China Petroleum & Chemical Corp | 1.318 |
PetroChina Co Ltd | 1.536 |
Sinopec Oilfield Service Corp | 0.063 |
SPT Energy Group Inc | 0.3855 |
Sinopec Shanghai Petrochemical Co Ltd | 0.1176 |