RCM Technologies Inc (RCMT)
19.05
-0.03
(-0.16%)
USD |
NASDAQ |
Apr 23, 16:00
RCM Technologies Total Return Price: 19.05 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 19.05 |
April 22, 2024 | 19.08 |
April 19, 2024 | 19.08 |
April 18, 2024 | 19.10 |
April 17, 2024 | 18.71 |
April 16, 2024 | 19.16 |
April 15, 2024 | 19.06 |
April 12, 2024 | 19.47 |
April 11, 2024 | 19.58 |
April 10, 2024 | 19.60 |
April 09, 2024 | 19.72 |
April 08, 2024 | 19.95 |
April 05, 2024 | 20.33 |
April 04, 2024 | 20.56 |
April 03, 2024 | 20.69 |
April 02, 2024 | 20.84 |
April 01, 2024 | 20.69 |
March 28, 2024 | 21.37 |
March 27, 2024 | 21.43 |
March 26, 2024 | 21.40 |
March 25, 2024 | 22.01 |
March 22, 2024 | 22.14 |
March 21, 2024 | 22.69 |
March 20, 2024 | 23.29 |
March 19, 2024 | 23.30 |
Date | Value |
---|---|
March 18, 2024 | 22.02 |
March 15, 2024 | 23.25 |
March 14, 2024 | 21.60 |
March 13, 2024 | 28.77 |
March 12, 2024 | 28.80 |
March 11, 2024 | 27.79 |
March 08, 2024 | 27.73 |
March 07, 2024 | 27.51 |
March 06, 2024 | 27.84 |
March 05, 2024 | 27.76 |
March 04, 2024 | 27.90 |
March 01, 2024 | 28.24 |
February 29, 2024 | 27.60 |
February 28, 2024 | 27.66 |
February 27, 2024 | 28.49 |
February 26, 2024 | 28.18 |
February 23, 2024 | 28.16 |
February 22, 2024 | 27.82 |
February 21, 2024 | 28.34 |
February 20, 2024 | 28.19 |
February 16, 2024 | 29.00 |
February 15, 2024 | 29.55 |
February 14, 2024 | 28.82 |
February 13, 2024 | 28.44 |
February 12, 2024 | 29.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.12
Minimum
Mar 17 2020
31.91
Maximum
Jan 08 2024
9.810
Average
6.26
Median
Nov 04 2021
Total Return Price Benchmarks
Harte-Hanks Inc | 7.01 |
Matthews International Corp | 27.23 |
NN Inc | 4.005 |
Seaboard Corp | 3284.37 |
1847 Holdings LLC | 2.90 |