RCM Technologies Inc (RCMT)
22.08
-1.17
(-5.03%)
USD |
NASDAQ |
Mar 18, 16:00
22.11
+0.03
(+0.14%)
Pre-Market: 08:34
RCM Technologies Total Return Price: 22.08 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 22.08 |
March 15, 2024 | 23.25 |
March 14, 2024 | 21.60 |
March 13, 2024 | 28.77 |
March 12, 2024 | 28.80 |
March 11, 2024 | 27.79 |
March 08, 2024 | 27.73 |
March 07, 2024 | 27.51 |
March 06, 2024 | 27.84 |
March 05, 2024 | 27.76 |
March 04, 2024 | 27.90 |
March 01, 2024 | 28.24 |
February 29, 2024 | 27.60 |
February 28, 2024 | 27.66 |
February 27, 2024 | 28.49 |
February 26, 2024 | 28.18 |
February 23, 2024 | 28.16 |
February 22, 2024 | 27.82 |
February 21, 2024 | 28.34 |
February 20, 2024 | 28.19 |
February 16, 2024 | 29.00 |
February 15, 2024 | 29.55 |
February 14, 2024 | 28.82 |
February 13, 2024 | 28.44 |
February 12, 2024 | 29.09 |
Date | Value |
---|---|
February 09, 2024 | 28.49 |
February 08, 2024 | 27.83 |
February 07, 2024 | 27.13 |
February 06, 2024 | 27.31 |
February 05, 2024 | 26.97 |
February 02, 2024 | 27.11 |
February 01, 2024 | 27.87 |
January 31, 2024 | 27.55 |
January 30, 2024 | 28.41 |
January 29, 2024 | 28.64 |
January 26, 2024 | 29.18 |
January 25, 2024 | 29.88 |
January 24, 2024 | 29.90 |
January 23, 2024 | 29.99 |
January 22, 2024 | 30.89 |
January 19, 2024 | 29.34 |
January 18, 2024 | 29.19 |
January 17, 2024 | 29.34 |
January 16, 2024 | 29.08 |
January 12, 2024 | 29.63 |
January 11, 2024 | 28.89 |
January 10, 2024 | 30.18 |
January 09, 2024 | 30.36 |
January 08, 2024 | 31.91 |
January 05, 2024 | 31.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.12
Minimum
Mar 17 2020
31.91
Maximum
Jan 08 2024
9.482
Average
5.91
Median
Oct 27 2021
Total Return Price Benchmarks
Harte-Hanks Inc | 7.71 |
Matthews International Corp | 28.30 |
NN Inc | 4.80 |
Seaboard Corp | 3225.00 |
1847 Holdings LLC | 1.23 |