Rocky Brands Inc (RCKY)
37.98
-0.18
(-0.47%)
USD |
NASDAQ |
May 20, 15:48
Rocky Brands Total Return Price: 37.98 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 38.16 |
May 16, 2024 | 37.73 |
May 15, 2024 | 36.92 |
May 14, 2024 | 36.97 |
May 13, 2024 | 35.30 |
May 10, 2024 | 34.39 |
May 09, 2024 | 35.53 |
May 08, 2024 | 36.16 |
May 07, 2024 | 34.39 |
May 06, 2024 | 34.07 |
May 03, 2024 | 35.11 |
May 02, 2024 | 34.00 |
May 01, 2024 | 33.09 |
April 30, 2024 | 25.77 |
April 29, 2024 | 27.07 |
April 26, 2024 | 26.49 |
April 25, 2024 | 26.58 |
April 24, 2024 | 27.42 |
April 23, 2024 | 26.56 |
April 22, 2024 | 26.29 |
April 19, 2024 | 26.66 |
April 18, 2024 | 25.89 |
April 17, 2024 | 26.61 |
April 16, 2024 | 26.16 |
April 15, 2024 | 25.57 |
Date | Value |
---|---|
April 12, 2024 | 26.51 |
April 11, 2024 | 26.97 |
April 10, 2024 | 26.18 |
April 09, 2024 | 27.17 |
April 08, 2024 | 27.08 |
April 05, 2024 | 26.78 |
April 04, 2024 | 27.15 |
April 03, 2024 | 26.71 |
April 02, 2024 | 26.80 |
April 01, 2024 | 27.41 |
March 28, 2024 | 27.13 |
March 27, 2024 | 25.09 |
March 26, 2024 | 26.18 |
March 25, 2024 | 26.04 |
March 22, 2024 | 25.84 |
March 21, 2024 | 26.57 |
March 20, 2024 | 26.54 |
March 19, 2024 | 25.63 |
March 18, 2024 | 24.98 |
March 15, 2024 | 24.57 |
March 14, 2024 | 25.39 |
March 13, 2024 | 26.22 |
March 12, 2024 | 26.30 |
March 11, 2024 | 25.85 |
March 08, 2024 | 27.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.14
Minimum
Oct 31 2023
61.47
Maximum
May 07 2021
29.40
Average
26.57
Median
Total Return Price Benchmarks
American Woodmark Corp | 94.92 |
Bassett Furniture Industries Inc | 14.07 |
FG Group Holdings Inc (DELISTED) | -- |
Crocs Inc | 139.32 |
Northann Corp | 0.4056 |