Rogers Communications Inc (RCI)
37.93
-0.11
(-0.29%)
USD |
NYSE |
Apr 26, 16:00
37.93
0.00 (0.00%)
After-Hours: 20:00
Rogers Communications Total Return Price: 37.93 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 38.04 |
April 24, 2024 | 38.16 |
April 23, 2024 | 39.59 |
April 22, 2024 | 39.09 |
April 19, 2024 | 38.54 |
April 18, 2024 | 38.30 |
April 17, 2024 | 37.89 |
April 16, 2024 | 37.70 |
April 15, 2024 | 37.91 |
April 12, 2024 | 38.06 |
April 11, 2024 | 39.17 |
April 10, 2024 | 39.33 |
April 09, 2024 | 40.35 |
April 08, 2024 | 39.67 |
April 05, 2024 | 39.62 |
April 04, 2024 | 39.35 |
April 03, 2024 | 39.56 |
April 02, 2024 | 39.80 |
April 01, 2024 | 40.75 |
March 28, 2024 | 41.00 |
March 27, 2024 | 41.20 |
March 26, 2024 | 41.09 |
March 25, 2024 | 41.09 |
March 22, 2024 | 41.30 |
March 21, 2024 | 42.07 |
Date | Value |
---|---|
March 20, 2024 | 42.93 |
March 19, 2024 | 41.95 |
March 18, 2024 | 42.21 |
March 15, 2024 | 42.58 |
March 14, 2024 | 42.58 |
March 13, 2024 | 43.39 |
March 12, 2024 | 43.65 |
March 11, 2024 | 44.30 |
March 08, 2024 | 44.19 |
March 07, 2024 | 44.05 |
March 06, 2024 | 43.78 |
March 05, 2024 | 43.44 |
March 04, 2024 | 44.03 |
March 01, 2024 | 44.16 |
February 29, 2024 | 43.91 |
February 28, 2024 | 44.04 |
February 27, 2024 | 44.65 |
February 26, 2024 | 44.67 |
February 23, 2024 | 45.42 |
February 22, 2024 | 45.45 |
February 21, 2024 | 45.03 |
February 20, 2024 | 45.15 |
February 16, 2024 | 45.27 |
February 15, 2024 | 45.13 |
February 14, 2024 | 44.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.37
Minimum
Mar 23 2020
56.92
Maximum
Apr 20 2022
42.79
Average
43.14
Median
Dec 31 2019
Total Return Price Benchmarks
Imax Corp | 17.16 |
Lions Gate Entertainment Corp | 9.655 |
HeadsUp Entertainment International Inc | 0.0072 |
Crona Corp | 0.027 |
Karbon-X Corp | 1.50 |