Ready Capital Corp (RC)
8.705
+0.04
(+0.52%)
USD |
NYSE |
May 17, 16:00
8.73
+0.02
(+0.29%)
After-Hours: 20:00
Ready Capital Total Return Price: 8.71 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 8.71 |
| May 16, 2024 | 8.66 |
| May 15, 2024 | 8.70 |
| May 14, 2024 | 8.86 |
| May 13, 2024 | 8.58 |
| May 10, 2024 | 8.37 |
| May 09, 2024 | 8.66 |
| May 08, 2024 | 8.45 |
| May 07, 2024 | 8.68 |
| May 06, 2024 | 8.74 |
| May 03, 2024 | 8.66 |
| May 02, 2024 | 8.62 |
| May 01, 2024 | 8.67 |
| April 30, 2024 | 8.52 |
| April 29, 2024 | 8.81 |
| April 26, 2024 | 8.85 |
| April 25, 2024 | 8.70 |
| April 24, 2024 | 8.82 |
| April 23, 2024 | 8.87 |
| April 22, 2024 | 8.71 |
| April 19, 2024 | 8.62 |
| April 18, 2024 | 8.47 |
| April 17, 2024 | 8.47 |
| April 16, 2024 | 8.33 |
| April 15, 2024 | 8.39 |
| Date | Value |
|---|---|
| April 12, 2024 | 8.32 |
| April 11, 2024 | 8.49 |
| April 10, 2024 | 8.30 |
| April 09, 2024 | 8.80 |
| April 08, 2024 | 8.71 |
| April 05, 2024 | 8.80 |
| April 04, 2024 | 8.81 |
| April 03, 2024 | 8.83 |
| April 02, 2024 | 8.74 |
| April 01, 2024 | 8.96 |
| March 28, 2024 | 9.13 |
| March 27, 2024 | 8.93 |
| March 26, 2024 | 8.73 |
| March 25, 2024 | 8.856 |
| March 22, 2024 | 8.778 |
| March 21, 2024 | 8.875 |
| March 20, 2024 | 8.769 |
| March 19, 2024 | 8.624 |
| March 18, 2024 | 8.643 |
| March 15, 2024 | 8.566 |
| March 14, 2024 | 8.382 |
| March 13, 2024 | 8.614 |
| March 12, 2024 | 8.537 |
| March 11, 2024 | 8.488 |
| March 08, 2024 | 8.469 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.280
Minimum
Mar 24 2020
11.91
Maximum
Jan 04 2022
9.014
Average
9.284
Median
Jun 30 2022
Total Return Price Benchmarks
| ARMOUR Residential REIT Inc | 19.20 |
| RLJ Lodging Trust | 10.37 |
| Innovative Industrial Properties Inc | 113.93 |
| Equinix Inc | 799.83 |
| Lamar Advertising Co | 119.91 |