Grupo Radio Centro (RC)

8.76 +0.00  +0.00%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Grupo Radio Centro Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 8.76 8.76 8.76 8.76 0.00
May 29, 2012 8.76 8.76 8.76 8.76 438.00
May 25, 2012 8.59 8.59 8.59 8.59 0.00
May 24, 2012 8.59 8.59 8.59 8.59 100.00
May 23, 2012 8.55 8.55 8.55 8.55 0.00
May 22, 2012 8.70 8.70 8.55 8.55 500.00
May 21, 2012 8.67 8.67 8.67 8.67 100.00
May 18, 2012 8.77 8.77 8.70 8.70 300.00
May 17, 2012 9.00 9.00 8.87 8.87 300.00
May 16, 2012 8.95 8.95 8.95 8.95 100.00
May 15, 2012 9.06 9.06 9.06 9.06 0.00
May 14, 2012 9.19 9.19 9.06 9.06 200.00
May 11, 2012 9.17 9.17 9.08 9.08 200.00
May 10, 2012 9.00 9.25 9.00 9.25 1300
May 9, 2012 9.40 9.40 8.39 9.20 3916
May 8, 2012 9.60 9.60 9.60 9.60 0.00
May 7, 2012 9.60 9.60 9.60 9.60 0.00
May 4, 2012 9.60 9.60 9.60 9.60 0.00
May 3, 2012 9.60 9.60 9.60 9.60 0.00
May 2, 2012 9.60 9.60 9.60 9.60 0.00
May 1, 2012 9.60 9.60 9.60 9.60 0.00
April 30, 2012 9.60 9.60 9.60 9.60 0.00
April 27, 2012 9.60 9.60 9.60 9.60 0.00
April 26, 2012 9.60 9.60 9.60 9.60 0.00
April 25, 2012 9.60 9.60 9.60 9.60 0.00
April 24, 2012 9.60 9.60 9.60 9.60 0.00
April 23, 2012 9.60 9.60 9.60 9.60 0.00
April 20, 2012 9.60 9.60 9.60 9.60 0.00
April 19, 2012 9.60 9.60 9.60 9.60 0.00
April 18, 2012 9.60 9.60 9.60 9.60 0.00
April 17, 2012 9.60 9.60 9.60 9.60 100.00
April 16, 2012 9.25 9.25 9.25 9.25 100.00
April 13, 2012 9.50 9.50 9.50 9.50 0.00
April 12, 2012 9.50 9.50 9.50 9.50 0.00
April 11, 2012 9.40 9.50 9.37 9.50 3856
April 10, 2012 9.50 9.50 9.50 9.50 0.00
April 9, 2012 9.46 9.50 9.36 9.50 300.00
April 5, 2012 9.30 9.30 9.06 9.06 200.00
April 4, 2012 9.36 9.65 8.85 9.42 2273
April 3, 2012 9.04 9.70 8.71 9.70 1560
April 2, 2012 9.38 9.38 9.18 9.18 400.00
March 30, 2012 9.25 9.78 9.25 9.40 1100
March 29, 2012 9.26 9.59 9.20 9.59 859.00
March 28, 2012 9.54 9.95 9.54 9.55 500.00
March 27, 2012 9.40 9.40 9.05 9.14 400.00
March 26, 2012 9.75 9.75 9.75 9.75 0.00
March 23, 2012 9.36 9.75 8.56 9.75 2300
March 22, 2012 10.08 10.08 9.54 9.54 647.00
March 21, 2012 9.90 10.08 9.90 9.90 400.00
March 20, 2012 9.72 9.72 9.72 9.72 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RC News

Not sure I see the connection, but looks like a lot of Spanish language media companies are up nicely on the $NWS foray into TV. $RC $EVC
about 129 days ago by bradloncar
Grupo Radio Centro rises 16.9%
Jun 08, 1:00PM FlyOnTheWall
$ROC 50, not $RC
about 365 days ago by chartsmart
Short these stocks with the following sell stops $PX 102.80 $RC 50 $BBBY 53 $CCK 38.60 $PKI 27 $ACN 55.75 $A 47.50 http://stk.ly/jVUNRS
about 365 days ago by chartsmart
$RC. Covered this from yesterday with a .71 loss.
about 750 days ago by millchristian
RT @Caseridge: $RC RDM signs major US payment solutions reseller ACH Payment Solutions http://bit.ly/PzdJi
about 1051 days ago by resthink
News Volume Breakouts: $RC (=) $RHHBY (-) $HIT (-) $HON (-) $LEE (=) $ASX (=) $ACI (=) $RTP (--)
about 1217 days ago by marketoutsider

Recent Quotes

Symbol Price Chg Chg % Market Cap
RC 8.76 +0.00 +0.00% 158.38M
RBY 2.73 -0.13 -4.55% 821.33M
RBS 6.17 -0.02 -0.32% 18.35B
RBPAA 1.42 +0.00 +0.00% 15.42M
RBNF 5.99 +0.08 +1.35% 29.11M
RBN 45.27 -0.53 -1.16% 2.083B
RBCN 8.78 -0.04 -0.45% 198.71M
QAI 27.24 +0.01 +0.04%
QADB 12.07 +0.06 +0.50% 38.62M
QADA 12.20 +0.38 +3.21% 150.00M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close