Rubicon Minerals (RBY)

Add to Watchlists
Create an Alert
0.847 -0.01  -0.94% NYSE MKT Jul 29, 17:00 Delayed 2m USD

Rubicon Minerals Price:

0.847 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Rubicon Minerals Price Chart

Export Data
Save Image

Rubicon Minerals Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 0.85 0.8693 0.8309 0.855 254921.0
July 27, 2015 0.8598 0.92 0.84 0.8475 762798.0
July 24, 2015 0.7763 0.87 0.774 0.8494 977719.0
July 23, 2015 0.7965 0.825 0.7741 0.7856 1.018M
July 22, 2015 0.7944 0.8304 0.7635 0.81 671029.0
July 21, 2015 0.86 0.8699 0.81 0.83 1.181M
July 20, 2015 0.90 0.9317 0.821 0.8384 1.551M
July 17, 2015 0.975 0.975 0.90 0.925 1.209M
July 16, 2015 0.956 0.996 0.956 0.9958 352958.0
July 15, 2015 0.972 0.986 0.9608 0.979 730746.0
July 14, 2015 0.984 1.02 0.9701 0.995 253272.0
July 13, 2015 0.936 0.9837 0.9204 0.9752 448479.0
July 10, 2015 0.9334 0.9787 0.93 0.9452 709284.0
July 9, 2015 0.918 0.95 0.915 0.95 625360.0
July 8, 2015 0.96 0.9939 0.9025 0.905 892368.0
July 7, 2015 0.992 0.992 0.933 0.971 1.084M
July 6, 2015 0.99 1.02 0.9884 1.00 751822.0
July 2, 2015 1.02 1.03 0.983 1.02 640747.0
July 1, 2015 1.02 1.04 1.00 1.00 393282.0
June 30, 2015 1.01 1.06 1.00 1.05 693424.0
June 29, 2015 1.06 1.06 1.01 1.04 646801.0
June 26, 2015 1.04 1.05 1.03 1.05 328482.0
June 25, 2015 1.07 1.08 1.04 1.06 381251.0
June 24, 2015 1.09 1.09 1.05 1.08 575546.0
June 23, 2015 1.05 1.08 1.03 1.08 833719.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RBY Price Benchmarks

Companies
NX Uranium 0.0425
Gallery Resources 0.0002
Idaho North Resources 0.07

RBY Price Range, Past 5 Years

Minimum 0.6663 Dec 23 2013
Maximum 6.040 Nov 29 2010
Average 2.589

RBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RBY", "price")
  • Last 5 data points: =YCS("RBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.