Rubicon Minerals (RBY)

Add to Watchlists
Create an Alert
1.16 -0.07  -5.69% AMEX Jan 28, 4:59PM BATS Real time Currency in USD

Rubicon Minerals Price :

1.16 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Rubicon Minerals Price Chart

Export Data
Save Image

Rubicon Minerals Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2015 1.22 1.25 1.19 1.23 1.265M
Jan. 26, 2015 1.14 1.19 1.115 1.17 1.014M
Jan. 23, 2015 1.26 1.26 1.16 1.17 1.108M
Jan. 22, 2015 1.27 1.29 1.24 1.24 905304.0
Jan. 21, 2015 1.33 1.35 1.23 1.25 1.221M
Jan. 20, 2015 1.22 1.30 1.20 1.29 1.637M
Jan. 16, 2015 1.17 1.20 1.13 1.16 1.444M
Jan. 15, 2015 1.13 1.18 1.10 1.15 1.680M
Jan. 14, 2015 1.14 1.15 1.05 1.08 1.196M
Jan. 13, 2015 1.15 1.17 1.08 1.10 1.550M
Jan. 12, 2015 1.06 1.14 1.06 1.12 1.532M
Jan. 9, 2015 1.06 1.070 0.9996 1.04 1.044M
Jan. 8, 2015 1.08 1.11 1.00 1.04 1.704M
Jan. 7, 2015 1.05 1.13 1.05 1.08 1.389M
Jan. 6, 2015 1.08 1.13 1.02 1.09 2.522M
Jan. 5, 2015 1.03 1.08 1.00 1.07 2.329M
Jan. 2, 2015 0.9749 1.03 0.95 1.02 1.095M
Dec. 31, 2014 0.98 0.989 0.9367 0.9749 986381.0
Dec. 30, 2014 0.95 0.989 0.95 0.96 868822.0
Dec. 29, 2014 0.95 0.98 0.91 0.9298 741915.0
Dec. 26, 2014 0.921 1.01 0.921 0.98 758291.0
Dec. 24, 2014 0.90 0.92 0.88 0.91 725412.0
Dec. 23, 2014 0.91 0.92 0.87 0.899 1.691M
Dec. 22, 2014 0.916 0.919 0.8626 0.89 3.710M
Dec. 19, 2014 1.01 1.03 0.8675 0.8675 38.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RBY Price Benchmarks

Companies
NX Uranium 0.1298
Gallery Resources 0.0002
Chilco River Holdings 0.002

RBY Price Range, Past 5 Years

Minimum 0.6663 Dec 23 2013
Maximum 6.040 Nov 29 2010
Average 2.871

RBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RBY", "price")
  • Last 5 data points: =YCS("RBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.