Rubicon Minerals (RBY)

Add to Watchlists
Create an Alert
1.22 +0.05  +4.27% AMEX Nov 25, 8:00PM BATS Real time Currency in USD

Rubicon Minerals Price :

1.22 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Rubicon Minerals Price Chart

Export Data
Save Image

Rubicon Minerals Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 1.17 1.24 1.17 1.22 571784.0
Nov. 24, 2014 1.13 1.19 1.125 1.17 577157.0
Nov. 21, 2014 1.16 1.20 1.12 1.14 1.088M
Nov. 20, 2014 1.07 1.15 1.03 1.12 1.308M
Nov. 19, 2014 1.10 1.13 1.02 1.03 1.330M
Nov. 18, 2014 1.05 1.14 1.04 1.11 1.604M
Nov. 17, 2014 0.9634 1.021 0.9406 1.01 1.121M
Nov. 14, 2014 0.86 0.9898 0.8501 0.967 1.235M
Nov. 13, 2014 0.98 1.03 0.885 0.9043 950883.0
Nov. 12, 2014 0.99 1.057 0.95 0.98 1.343M
Nov. 11, 2014 0.92 1.00 0.88 0.9887 1.257M
Nov. 10, 2014 0.92 0.94 0.86 0.8787 1.234M
Nov. 7, 2014 0.821 0.94 0.821 0.9349 1.456M
Nov. 6, 2014 0.82 0.8679 0.79 0.8127 1.916M
Nov. 5, 2014 0.85 0.8569 0.79 0.81 1.490M
Nov. 4, 2014 0.92 0.96 0.85 0.8529 1.131M
Nov. 3, 2014 0.84 0.935 0.82 0.902 1.440M
Oct. 31, 2014 0.91 0.9495 0.85 0.852 2.365M
Oct. 30, 2014 1.03 1.06 0.9527 0.978 1.419M
Oct. 29, 2014 1.13 1.14 1.02 1.05 1.374M
Oct. 28, 2014 1.10 1.16 1.03 1.13 1.687M
Oct. 27, 2014 1.10 1.10 1.06 1.10 431389.0
Oct. 24, 2014 1.12 1.12 1.07 1.08 586966.0
Oct. 23, 2014 1.09 1.13 1.04 1.09 1.470M
Oct. 22, 2014 1.18 1.18 1.09 1.10 1.059M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RBY Price Benchmarks

Companies
NX Uranium 0.16
Gallery Resources 0.0002
Chilco River Holdings 0.0025

RBY Price Range, Past 5 Years

Minimum 0.6663 Dec 23 2013
Maximum 6.040 Nov 29 2010
Average 2.988

RBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RBY", "price")
  • Last 5 data points: =YCS("RBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.