Rubicon Minerals (RBY)

Add to Watchlists
Create an Alert
1.08 +0.00  +0.00% NYSE MKT May 28, 8:00PM Delayed 2m USD

Rubicon Minerals Price :

1.08 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Rubicon Minerals Price Chart

Export Data
Save Image

Rubicon Minerals Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 1.08 1.11 1.07 1.08 640561.0
May 27, 2015 1.09 1.11 1.07 1.08 337990.0
May 26, 2015 1.08 1.10 1.07 1.09 323978.0
May 22, 2015 1.09 1.11 1.08 1.11 238641.0
May 21, 2015 1.08 1.10 1.07 1.10 198824.0
May 20, 2015 1.07 1.10 1.07 1.08 326736.0
May 19, 2015 1.11 1.12 1.07 1.07 658755.0
May 18, 2015 1.16 1.17 1.11 1.12 352991.0
May 15, 2015 1.13 1.16 1.11 1.12 976078.0
May 14, 2015 1.12 1.16 1.11 1.15 830169.0
May 13, 2015 1.15 1.170 1.08 1.10 793496.0
May 12, 2015 1.12 1.14 1.10 1.14 496028.0
May 11, 2015 1.07 1.128 1.07 1.10 562813.0
May 8, 2015 1.07 1.11 1.06 1.09 571852.0
May 7, 2015 1.08 1.08 1.04 1.04 556070.0
May 6, 2015 1.13 1.15 1.06 1.08 719567.0
May 5, 2015 1.13 1.14 1.10 1.12 479265.0
May 4, 2015 1.08 1.12 1.08 1.12 517743.0
May 1, 2015 1.08 1.10 1.06 1.06 781472.0
April 30, 2015 1.12 1.13 1.09 1.10 1.181M
April 29, 2015 1.16 1.23 1.14 1.15 1.122M
April 28, 2015 1.15 1.18 1.13 1.16 1.310M
April 27, 2015 1.12 1.15 1.10 1.14 1.233M
April 24, 2015 1.14 1.16 1.09 1.09 518208.0
April 23, 2015 1.11 1.15 1.11 1.14 916430.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RBY Price Benchmarks

Companies
Cliffs Natural Resources 5.65
NX Uranium 0.045
Gallery Resources 0.0002

RBY Price Range, Past 5 Years

Minimum 0.6663 Dec 23 2013
Maximum 6.040 Nov 29 2010
Average 2.670

RBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RBY", "price")
  • Last 5 data points: =YCS("RBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.