Rubicon Minerals (RBY)

Add to Watchlists
Create an Alert
1.05 -0.04  -3.67% AMEX Apr 17, 8:00PM BATS Real time Currency in USD

Rubicon Minerals Price :

1.05 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Rubicon Minerals Price Chart

Export Data
Save Image

Rubicon Minerals Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 1.09 1.10 1.05 1.05 822897.0
April 16, 2014 1.08 1.11 1.07 1.09 785047.0
April 15, 2014 1.07 1.095 1.06 1.08 938236.0
April 14, 2014 1.13 1.18 1.12 1.12 657712.0
April 11, 2014 1.15 1.16 1.10 1.11 690006.0
April 10, 2014 1.22 1.22 1.13 1.15 669275.0
April 9, 2014 1.16 1.20 1.14 1.20 980330.0
April 8, 2014 1.12 1.16 1.09 1.16 979691.0
April 7, 2014 1.12 1.13 1.06 1.08 687177.0
April 4, 2014 1.15 1.16 1.09 1.10 1.250M
April 3, 2014 1.08 1.12 1.05 1.11 1.551M
April 2, 2014 1.06 1.09 1.05 1.08 1.202M
April 1, 2014 1.04 1.08 1.040 1.05 606786.0
March 31, 2014 1.09 1.10 1.04 1.05 809606.0
March 28, 2014 1.07 1.12 1.04 1.08 1.004M
March 27, 2014 1.05 1.09 1.02 1.07 1.100M
March 26, 2014 1.10 1.11 1.04 1.06 1.238M
March 25, 2014 1.06 1.13 1.06 1.07 1.299M
March 24, 2014 1.10 1.12 1.04 1.06 2.005M
March 21, 2014 1.17 1.22 1.091 1.13 2.585M
March 20, 2014 1.13 1.21 1.09 1.13 1.826M
March 19, 2014 1.25 1.26 1.12 1.12 2.521M
March 18, 2014 1.30 1.30 1.25 1.25 1.885M
March 17, 2014 1.40 1.43 1.31 1.32 1.771M
March 14, 2014 1.43 1.47 1.38 1.40 820806.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RBY Price Benchmarks

Companies
Royal Gold 64.70
General Moly 1.11
AMCOL International 45.75

RBY Price Range, Past 5 Years

Minimum 0.6663 Dec 23 2013
Maximum 6.040 Nov 29 2010
Average 3.225
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.