Rubicon Minerals (RBY)

Add to Watchlists
Create an Alert
0.7553 +0.06  +8.96% NYSE MKT Aug 28, 20:00 Delayed 2m USD

Rubicon Minerals Price:

0.7553 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Rubicon Minerals Price Chart

Export Data
Save Image

Rubicon Minerals Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 0.69 0.7988 0.69 0.7553 767527.0
Aug. 27, 2015 0.6799 0.7123 0.66 0.6932 789777.0
Aug. 26, 2015 0.7044 0.7082 0.6667 0.6667 1.144M
Aug. 25, 2015 0.73 0.734 0.70 0.7045 925994.0
Aug. 24, 2015 0.75 0.7788 0.7144 0.7144 1.824M
Aug. 21, 2015 0.78 0.81 0.75 0.75 1.073M
Aug. 20, 2015 0.843 0.843 0.73 0.7609 2.974M
Aug. 19, 2015 0.84 0.8521 0.8103 0.8201 926569.0
Aug. 18, 2015 0.85 0.85 0.7833 0.83 1.127M
Aug. 17, 2015 0.9318 0.96 0.85 0.8867 866311.0
Aug. 14, 2015 0.932 0.9605 0.9255 0.9533 356099.0
Aug. 13, 2015 0.9763 0.9803 0.909 0.9339 562077.0
Aug. 12, 2015 0.89 0.9901 0.8899 0.9901 989697.0
Aug. 11, 2015 0.8314 0.886 0.804 0.8817 888626.0
Aug. 10, 2015 0.8019 0.84 0.7925 0.8266 682120.0
Aug. 7, 2015 0.82 0.8527 0.79 0.7925 429167.0
Aug. 6, 2015 0.81 0.8249 0.78 0.8241 521572.0
Aug. 5, 2015 0.813 0.8257 0.80 0.8017 411313.0
Aug. 4, 2015 0.86 0.86 0.81 0.8128 430921.0
Aug. 3, 2015 0.8345 0.87 0.8345 0.84 247612.0
July 31, 2015 0.8522 0.855 0.829 0.8345 466362.0
July 30, 2015 0.8415 0.8578 0.8275 0.8578 683582.0
July 29, 2015 0.8535 0.861 0.8115 0.8465 597871.0
July 28, 2015 0.85 0.8693 0.8309 0.855 254921.0
July 27, 2015 0.8598 0.92 0.84 0.8475 762798.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RBY Price Benchmarks

Companies
Canyon Copper 0.019
Coastal Pacific Mining 0.0009
Revolution Technologies 0.0003

RBY Price Range, Past 5 Years

Minimum 0.6663 Dec 23 2013
Maximum 6.040 Nov 29 2010
Average 2.535

RBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RBY", "price")
  • Last 5 data points: =YCS("RBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.