Rubicon Minerals (RBY)

Add to Watchlists
Create an Alert
0.9546 -0.01  -0.56% AMEX Mar 27, 8:00PM BATS Real time Currency in USD

Rubicon Minerals Price :

0.9546 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Rubicon Minerals Price Chart

Export Data
Save Image

Rubicon Minerals Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 0.95 0.999 0.93 0.9546 494063.0
March 26, 2015 1.04 1.05 0.955 0.96 628017.0
March 25, 2015 1.05 1.06 1.01 1.03 636952.0
March 24, 2015 1.03 1.05 1.00 1.02 550305.0
March 23, 2015 0.97 1.02 0.97 1.01 831751.0
March 20, 2015 0.92 0.998 0.92 0.93 5.794M
March 19, 2015 0.9488 0.9488 0.9022 0.9136 913868.0
March 18, 2015 0.9321 0.96 0.8922 0.945 1.399M
March 17, 2015 0.95 0.9995 0.94 0.9519 1.354M
March 16, 2015 0.98 1.01 0.9171 0.9614 1.219M
March 13, 2015 0.93 0.9828 0.91 0.9748 816781.0
March 12, 2015 0.96 0.97 0.90 0.9102 905007.0
March 11, 2015 0.89 0.951 0.8451 0.939 1.556M
March 10, 2015 0.94 0.96 0.8601 0.8886 2.101M
March 9, 2015 1.04 1.05 0.95 0.9501 1.499M
March 6, 2015 1.06 1.08 1.03 1.05 1.291M
March 5, 2015 1.09 1.12 1.09 1.10 279596.0
March 4, 2015 1.12 1.13 1.09 1.11 704055.0
March 3, 2015 1.17 1.18 1.13 1.13 511011.0
March 2, 2015 1.18 1.195 1.15 1.18 669876.0
Feb. 27, 2015 1.15 1.190 1.15 1.17 461922.0
Feb. 26, 2015 1.14 1.15 1.13 1.13 233405.0
Feb. 25, 2015 1.13 1.17 1.12 1.12 725136.0
Feb. 24, 2015 1.10 1.13 1.09 1.13 582151.0
Feb. 23, 2015 1.12 1.13 1.10 1.11 430483.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RBY Price Benchmarks

Companies
NX Uranium 0.073
Gallery Resources 0.0002
Chilco River Holdings 0.002

RBY Price Range, Past 5 Years

Minimum 0.6663 Dec 23 2013
Maximum 6.040 Nov 29 2010
Average 2.763

RBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RBY", "price")
  • Last 5 data points: =YCS("RBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.