What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Rubicon Minerals (RBY)

Add to Watchlists
Create an Alert
1.105 +0.01  +0.45% AMEX Oct 23, 5:00PM BATS Real time Currency in USD

Rubicon Minerals Price :

1.105 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Rubicon Minerals Price Chart

Export Data
Save Image

Rubicon Minerals Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 1.18 1.18 1.09 1.10 1.059M
Oct. 21, 2014 1.20 1.20 1.169 1.18 660373.0
Oct. 20, 2014 1.20 1.20 1.15 1.16 770340.0
Oct. 17, 2014 1.21 1.21 1.15 1.16 1.099M
Oct. 16, 2014 1.19 1.22 1.16 1.20 1.024M
Oct. 15, 2014 1.19 1.26 1.17 1.19 1.176M
Oct. 14, 2014 1.25 1.27 1.190 1.21 1.512M
Oct. 13, 2014 1.23 1.32 1.21 1.24 1.003M
Oct. 10, 2014 1.26 1.28 1.20 1.23 813739.0
Oct. 9, 2014 1.31 1.34 1.23 1.25 963285.0
Oct. 8, 2014 1.22 1.33 1.15 1.31 2.224M
Oct. 7, 2014 1.28 1.29 1.21 1.21 1.198M
Oct. 6, 2014 1.28 1.29 1.25 1.27 1.640M
Oct. 3, 2014 1.33 1.33 1.25 1.26 943132.0
Oct. 2, 2014 1.41 1.42 1.342 1.35 540674.0
Oct. 1, 2014 1.38 1.45 1.37 1.41 1.003M
Sept. 30, 2014 1.37 1.38 1.312 1.37 527437.0
Sept. 29, 2014 1.38 1.39 1.32 1.37 404873.0
Sept. 26, 2014 1.39 1.40 1.34 1.37 753377.0
Sept. 25, 2014 1.27 1.42 1.26 1.39 1.694M
Sept. 24, 2014 1.30 1.36 1.25 1.27 869469.0
Sept. 23, 2014 1.26 1.41 1.25 1.32 1.447M
Sept. 22, 2014 1.25 1.279 1.22 1.24 868821.0
Sept. 19, 2014 1.27 1.29 1.24 1.24 1.332M
Sept. 18, 2014 1.28 1.31 1.25 1.29 724008.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RBY Price Benchmarks

Companies
Gallery Resources 0.0002
Chilco River Holdings 0.0025
Gryphon Resources 0.003

RBY Price Range, Past 5 Years

Minimum 0.6663 Dec 23 2013
Maximum 6.040 Nov 29 2010
Average 3.048

RBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RBY", "price")
  • Last 5 data points: =YCS("RBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.