NatWest Group PLC (RBSPF)
3.36
+0.10
(+3.07%)
USD |
OTCM |
Apr 22, 16:00
NatWest Group Total Return Price: 3.36 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 3.36 |
| April 19, 2024 | 3.26 |
| April 18, 2024 | 3.26 |
| April 17, 2024 | 3.405 |
| April 16, 2024 | 3.405 |
| April 15, 2024 | 3.405 |
| April 12, 2024 | 3.405 |
| April 11, 2024 | 3.50 |
| April 10, 2024 | 3.50 |
| April 09, 2024 | 3.405 |
| April 08, 2024 | 3.405 |
| April 05, 2024 | 3.405 |
| April 04, 2024 | 3.56 |
| April 03, 2024 | 3.355 |
| April 02, 2024 | 3.355 |
| April 01, 2024 | 3.355 |
| March 28, 2024 | 3.355 |
| March 27, 2024 | 3.20 |
| March 26, 2024 | 3.09 |
| March 25, 2024 | 3.09 |
| March 22, 2024 | 3.11 |
| March 21, 2024 | 3.11 |
| March 20, 2024 | 2.88 |
| March 19, 2024 | 2.80 |
| March 18, 2024 | 2.80 |
| Date | Value |
|---|---|
| March 15, 2024 | 3.08 |
| March 14, 2024 | 3.15 |
| March 13, 2024 | 2.853 |
| March 12, 2024 | 2.972 |
| March 11, 2024 | 2.972 |
| March 08, 2024 | 2.972 |
| March 07, 2024 | 2.972 |
| March 06, 2024 | 2.972 |
| March 05, 2024 | 2.972 |
| March 04, 2024 | 3.052 |
| March 01, 2024 | 2.848 |
| February 29, 2024 | 2.848 |
| February 28, 2024 | 2.782 |
| February 27, 2024 | 2.782 |
| February 26, 2024 | 2.653 |
| February 23, 2024 | 2.653 |
| February 22, 2024 | 2.653 |
| February 21, 2024 | 2.649 |
| February 20, 2024 | 2.649 |
| February 16, 2024 | 2.649 |
| February 15, 2024 | 2.606 |
| February 14, 2024 | 2.606 |
| February 13, 2024 | 2.491 |
| February 12, 2024 | 2.491 |
| February 09, 2024 | 2.516 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9977
Minimum
May 21 2020
3.56
Maximum
Apr 04 2024
2.307
Average
2.397
Median
Sep 01 2021
Total Return Price Benchmarks
| Willis Towers Watson PLC | 265.16 |
| Argo Blockchain PLC | 1.59 |
| IX Acquisition Corp | 11.33 |
| ClimateRock | 11.35 |