Royal Bank of Scotland Group (RBS)
Add to Watchlists Create an Alert
10.12
-0.24 -2.32%
NYSE
May 23, 10:11AM
BATS Real time
Currency in USD
Royal Bank of Scotland Group Price:
10.12 for May 23, 2013Royal Bank of Scotland Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 10.54 | 10.71 | 10.31 | 10.36 | 905548.0 |
| May 21, 2013 | 10.39 | 10.45 | 10.26 | 10.40 | 1.274M |
| May 20, 2013 | 10.52 | 10.87 | 10.52 | 10.81 | 3.055M |
| May 17, 2013 | 10.10 | 10.34 | 10.05 | 10.33 | 1.455M |
| May 16, 2013 | 9.61 | 9.81 | 9.61 | 9.71 | 969673.0 |
| May 15, 2013 | 9.39 | 9.460 | 9.34 | 9.40 | 575580.0 |
| May 14, 2013 | 9.09 | 9.25 | 9.07 | 9.24 | 781602.0 |
| May 13, 2013 | 9.18 | 9.18 | 9.095 | 9.14 | 463169.0 |
| May 10, 2013 | 9.26 | 9.29 | 9.16 | 9.27 | 938516.0 |
| May 9, 2013 | 9.09 | 9.23 | 9.04 | 9.11 | 1.430M |
| May 8, 2013 | 8.90 | 8.97 | 8.86 | 8.94 | 1.051M |
| May 7, 2013 | 9.06 | 9.09 | 8.90 | 9.06 | 1.092M |
| May 6, 2013 | 9.08 | 9.14 | 8.98 | 9.14 | 1.358M |
| May 3, 2013 | 9.06 | 9.198 | 8.95 | 9.03 | 1.484M |
| May 2, 2013 | 9.46 | 9.58 | 9.43 | 9.57 | 321199.0 |
| May 1, 2013 | 9.58 | 9.60 | 9.46 | 9.49 | 395010.0 |
| April 30, 2013 | 9.59 | 9.63 | 9.44 | 9.56 | 923846.0 |
| April 29, 2013 | 9.13 | 9.21 | 9.075 | 9.18 | 611240.0 |
| April 26, 2013 | 9.11 | 9.16 | 8.98 | 9.12 | 323424.0 |
| April 25, 2013 | 9.28 | 9.32 | 9.17 | 9.19 | 530828.0 |
| April 24, 2013 | 9.06 | 9.10 | 8.98 | 9.00 | 315576.0 |
| April 23, 2013 | 8.99 | 9.00 | 8.81 | 8.91 | 364779.0 |
| April 22, 2013 | 8.73 | 8.80 | 8.628 | 8.78 | 342966.0 |
| April 19, 2013 | 8.50 | 8.57 | 8.48 | 8.53 | 265521.0 |
| April 18, 2013 | 8.46 | 8.49 | 8.28 | 8.35 | 408935.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RBS Price Range, Past 5 Years
| Minimum | 6.090 | Jul 24 2012 |
| Maximum | 1125.85 | May 23 2008 |
| Average | 152.39 |
