Royal Bancshares of Pennsylvania (RBPAA)

1.42 +0.00  +0.00%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Royal Bancshares of Pennsylvania Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 1.42 1.42 1.42 1.42 200.00
May 29, 2012 1.42 1.42 1.42 1.42 0.00
May 25, 2012 1.43 1.43 1.42 1.42 3842
May 24, 2012 1.49 1.58 1.43 1.43 4442
May 23, 2012 1.59 1.59 1.49 1.49 7200
May 22, 2012 1.50 1.57 1.50 1.55 2936
May 21, 2012 1.66 1.68 1.46 1.68 2019
May 18, 2012 1.55 1.70 1.55 1.59 1425
May 17, 2012 1.70 1.70 1.51 1.70 400.00
May 16, 2012 1.57 1.70 1.55 1.70 1428
May 15, 2012 1.52 1.52 1.52 1.52 171.00
May 14, 2012 1.59 1.63 1.48 1.54 2490
May 11, 2012 1.57 1.74 1.57 1.74 212.00
May 10, 2012 1.74 1.76 1.58 1.58 2800
May 9, 2012 1.53 1.75 1.510 1.61 2189
May 8, 2012 1.70 1.72 1.59 1.72 4464
May 7, 2012 1.75 1.75 1.54 1.55 7079
May 4, 2012 1.652 1.74 1.652 1.74 1000
May 3, 2012 1.65 1.72 1.65 1.72 200.00
May 2, 2012 1.69 1.72 1.65 1.72 10330
May 1, 2012 1.408 1.690 1.408 1.65 3680
April 30, 2012 1.65 1.65 1.340 1.340 10046
April 27, 2012 1.562 1.562 1.562 1.562 0.00
April 26, 2012 1.54 1.562 1.54 1.562 1059
April 25, 2012 1.65 1.72 1.61 1.61 2600
April 24, 2012 1.648 1.648 1.60 1.63 751.00
April 23, 2012 1.54 1.54 1.54 1.54 0.00
April 20, 2012 1.70 1.70 1.51 1.54 2145
April 19, 2012 1.67 1.72 1.67 1.70 6355
April 18, 2012 1.68 1.68 1.504 1.68 1600
April 17, 2012 1.64 1.68 1.47 1.67 2640
April 16, 2012 1.52 1.64 1.37 1.63 10252
April 13, 2012 1.49 1.59 1.49 1.59 923.00
April 12, 2012 1.47 1.55 1.31 1.31 6300
April 11, 2012 1.30 1.50 1.30 1.45 23692
April 10, 2012 1.38 1.42 1.21 1.231 500.00
April 9, 2012 1.36 1.38 1.35 1.38 2324
April 5, 2012 1.500 1.50 1.48 1.48 800.00
April 4, 2012 1.50 1.50 1.50 1.50 100.00
April 3, 2012 1.45 1.50 1.41 1.50 751.00
April 2, 2012 1.49 1.50 1.49 1.50 600.00
March 30, 2012 1.34 1.59 1.313 1.59 15665
March 29, 2012 1.30 1.35 1.30 1.35 7269
March 28, 2012 1.26 1.33 1.26 1.33 2835
March 27, 2012 1.33 1.33 1.25 1.25 1805
March 26, 2012 1.35 1.35 1.35 1.35 0.00
March 23, 2012 1.350 1.35 1.350 1.35 1207
March 22, 2012 1.35 1.35 1.34 1.34 600.00
March 21, 2012 1.32 1.35 1.28 1.35 3625
March 20, 2012 1.30 1.30 1.299 1.300 4690
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RBPAA News

$RBPAA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Crq
about 58 days ago by MarketBrief
$RBPAA forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2lry
about 82 days ago by RecogniaEvents
$RBPAA filed latest Quarterly Report http://stks.co/12aT
about 204 days ago by MarketBrief
@Waltonsmtn1 I sold $RBPAA for $1.63. I am a super rich banking tycoon now.
about 512 days ago by PresidentBarama
@Waltonsmtn1 I bought $RBPAA for $1.40
about 517 days ago by PresidentBarama
PresidentBarama $RBPAA going on sale ("at the Boston Store")("Oooooo the Paaaainn of it Alll, Will, help me")
about 853 days ago by Waltonsmtn1
@Waltonsmtn1 I sold all my remaining shares of $RBPAA for $2.55
about 855 days ago by PresidentBarama
@troystocks I have never seen $RBPAA trade in extended hours until tonight.
about 861 days ago by PresidentBarama
@wsmco thanks for the tweet on $rbpaa
about 861 days ago by troystocks
@ToddSullivan I got money coming out the wazoo. $RBPAA
about 861 days ago by PresidentBarama
@PresidentBarama how is it working out? $rbpaa
about 861 days ago by ToddSullivan
@wsmco I picked $RBPAA myself using value investing principles taught by Professor @ToddSullivan.
about 861 days ago by PresidentBarama
@PresidentBarama holy cow. $rbpaa going to the moon right along with @toddsullivan 's $acas.
about 862 days ago by wsmco
RT @PresidentBarama @wsmco $ACAS and $RBPAA are giving me E.W.S. (Excessive Wealth Syndrome). // maybe $vvus will have a cure for that too
about 862 days ago by brendon_chan
@wsmco $ACAS and $RBPAA are giving me E.W.S. (Excessive Wealth Syndrome).
about 862 days ago by PresidentBarama
Congrats! Angels getting Wings! No FDIC on Friday! RT @PresidentBarama: @Waltonsmtn1 Note that I am now quite fabulously wealthy. $RBPAA
about 863 days ago by Waltonsmtn1
Congrats! Angels getting Wings! No SEC on Friday! PresidentBarama: @Waltonsmtn1 Note that I am now quite fabulously wealthy. $RBPAA
about 863 days ago by Waltonsmtn1
@wsmco Aren't bull markets wonderful? $RBPAA
about 863 days ago by PresidentBarama
@Waltonsmtn1 Note that I am now quite fabulously wealthy. $RBPAA
about 863 days ago by PresidentBarama
Bullish on immigrants? $RBPAA is the holding company for Royal Asian Bank, a bilingual bank that caters to the needs of Korean-Americans.
about 867 days ago by PresidentBarama
@wsmco The public backlash against big banks could cause a longing for George Bailey style micro banks. http://tinyurl.com/yaf9694 $RBPAA
about 867 days ago by PresidentBarama
@wsmco I'm hooked on $RBPAA myself.
about 867 days ago by PresidentBarama
$RBPAA regional bank with stock near 52 week low and big insiders buys
about 1132 days ago by rakoraja

Recent Quotes

Symbol Price Chg Chg % Market Cap
RBPAA 1.42 +0.00 +0.00% 15.42M
RBNF 5.99 +0.08 +1.35% 29.11M
RBN 45.39 -0.41 -0.90% 2.083B
RBCN 8.78 -0.04 -0.45% 198.71M
QAI 27.24 +0.01 +0.04%
QADB 12.07 +0.06 +0.50% 38.62M
QADA 12.20 +0.38 +3.21% 150.00M
PZZI 2.35 -0.09 -3.69% 19.57M
PZZA 46.72 +0.16 +0.34% 1.129B
PZT 24.54 +0.05 +0.20%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close