Rubicon Technology Total Return Level Trends

Rubicon Technology Inc (RBCN)

0.74 +0.01 (+1.37%) USD | OTCM | Apr 17, 12:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 16, 2024	7.083
April 15, 2024	7.762
April 12, 2024	6.986
April 11, 2024	8.198
April 10, 2024	8.198
April 09, 2024	7.665
April 08, 2024	9.217
April 05, 2024	8.053
April 04, 2024	8.247
April 03, 2024	8.635
April 02, 2024	8.150
April 01, 2024	8.150
March 28, 2024	8.150
March 27, 2024	9.702
March 26, 2024	7.762
March 25, 2024	7.762
March 22, 2024	7.180
March 21, 2024	7.374
March 20, 2024	7.374
March 19, 2024	7.762
March 18, 2024	9.702
March 15, 2024	9.702
March 14, 2024	8.053
March 13, 2024	8.247
March 12, 2024	7.568

Date	Value
March 11, 2024	7.519
March 08, 2024	7.083
March 07, 2024	7.083
March 06, 2024	7.083
March 05, 2024	10.96
March 04, 2024	8.147
March 01, 2024	8.147
February 29, 2024	8.147
February 28, 2024	8.147
February 27, 2024	8.147
February 26, 2024	6.986
February 23, 2024	7.276
February 22, 2024	7.276
February 21, 2024	7.277
February 20, 2024	7.086
February 16, 2024	7.490
February 15, 2024	7.086
February 14, 2024	7.086
February 13, 2024	7.086
February 12, 2024	6.986
February 09, 2024	6.986
February 08, 2024	6.986
February 07, 2024	7.592
February 06, 2024	7.180
February 05, 2024	6.699

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.563

Minimum

May 25 2023

16.63

Maximum

Aug 12 2022

8.452

Average

8.51

Median

Nov 13 2019

Total Return Level Benchmarks