Rubicon Technology Inc (RBCN)
0.73
+0.01
(+1.39%)
USD |
OTCM |
Apr 26, 11:18
Rubicon Technology Price: 0.73 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.000 |
Apr 24, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 153.00 |
Apr 23, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 173.00 |
Apr 22, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 150.00 |
Apr 19, 2024 | 0.807 | 0.807 | 0.72 | 0.8064 | 3590.00 |
Apr 18, 2024 | 0.835 | 0.95 | 0.835 | 0.95 | 327.00 |
Apr 17, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 800.00 |
Apr 16, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1220.00 |
Apr 15, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 161.00 |
Apr 12, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 133.00 |
Apr 11, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.000 |
Apr 10, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 143.00 |
Apr 09, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 105.00 |
Apr 08, 2024 | 0.80 | 0.95 | 0.80 | 0.95 | 2428.00 |
Apr 05, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 343.00 |
Apr 04, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 301.00 |
Apr 03, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1510.00 |
Apr 02, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Apr 01, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
Mar 28, 2024 | 1.04 | 1.04 | 0.77 | 0.84 | 5347.00 |
Mar 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1527.00 |
Mar 26, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1993.00 |
Mar 25, 2024 | 0.825 | 0.825 | 0.80 | 0.80 | 627.00 |
Mar 22, 2024 | 0.76 | 0.76 | 0.74 | 0.74 | 211.00 |
Mar 21, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
Oct 31 2023
16.63
Maximum
Aug 12 2022
6.680
Average
8.426
Median
Price Benchmarks
Amkor Technology Inc | 30.66 |
AXT Inc | 2.97 |
Entegris Inc | 132.48 |
inTest Corp | 11.61 |
IPG Photonics Corp | 89.15 |
Price Related Metrics
PS Ratio | 0.8773 |
Price to Book Value | 4.286 |
Earnings Yield | -1.37% |
Market Cap | 1.736M |