Rubicon Technology (RBCN)

8.74 -0.08  -0.91%  May 31, 2:10PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rubicon Technology Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 8.65 8.90 8.59 8.82 313592
May 29, 2012 9.00 9.14 8.57 8.81 453613
May 25, 2012 8.67 9.10 8.661 8.90 254526
May 24, 2012 8.91 8.91 8.50 8.72 220846
May 23, 2012 8.72 8.98 8.46 8.93 580758
May 22, 2012 8.93 9.09 8.68 8.84 537940
May 21, 2012 8.74 9.09 8.53 8.96 441410
May 18, 2012 9.10 9.16 8.55 8.68 337711
May 17, 2012 9.40 9.58 9.04 9.08 408662
May 16, 2012 9.58 9.86 9.35 9.40 320497
May 15, 2012 9.53 9.720 9.45 9.55 277753
May 14, 2012 9.64 9.68 9.47 9.49 243677
May 11, 2012 9.93 10.10 9.69 9.78 464475
May 10, 2012 9.61 10.18 9.51 9.98 495434
May 9, 2012 8.78 9.84 8.61 9.60 1007277
May 8, 2012 8.98 8.99 8.65 8.95 312124
May 7, 2012 9.00 9.12 8.78 9.08 247043
May 4, 2012 9.13 9.14 8.89 9.04 305968
May 3, 2012 9.61 9.63 9.15 9.18 256160
May 2, 2012 9.44 9.67 9.20 9.65 478133
May 1, 2012 9.55 10.92 9.55 10.31 590831
April 30, 2012 9.66 9.77 9.35 9.45 225727
April 27, 2012 9.88 9.92 9.48 9.64 209353
April 26, 2012 9.56 9.99 9.53 9.88 314753
April 25, 2012 9.36 9.71 9.28 9.56 231179
April 24, 2012 9.50 9.56 9.15 9.23 245667
April 23, 2012 9.21 9.49 9.10 9.47 154736
April 20, 2012 9.85 9.85 9.30 9.36 195721
April 19, 2012 9.64 9.89 9.58 9.73 234798
April 18, 2012 9.55 9.69 9.24 9.69 322909
April 17, 2012 9.60 9.92 9.60 9.69 148563
April 16, 2012 10.05 10.10 9.48 9.52 261013
April 13, 2012 9.69 10.08 9.67 9.98 363642
April 12, 2012 9.62 9.86 9.49 9.69 333594
April 11, 2012 9.30 9.625 9.20 9.575 294352
April 10, 2012 9.06 9.24 9.05 9.18 239314
April 9, 2012 9.42 9.42 8.91 9.04 345554
April 5, 2012 9.61 9.68 9.32 9.60 556936
April 4, 2012 9.82 9.842 9.55 9.67 444232
April 3, 2012 10.07 10.31 9.85 9.94 460051
April 2, 2012 10.36 10.43 10.02 10.13 302868
March 30, 2012 10.37 10.47 10.13 10.43 645770
March 29, 2012 10.24 10.32 9.90 10.29 403892
March 28, 2012 10.55 10.64 10.14 10.31 627243
March 27, 2012 10.91 11.03 10.42 10.55 615847
March 26, 2012 11.41 11.59 10.73 10.84 691814
March 23, 2012 10.79 10.79 10.79 10.79 0.00
March 22, 2012 10.92 10.92 10.62 10.79 189079
March 21, 2012 11.01 11.21 10.88 11.02 368214
March 20, 2012 10.78 11.10 10.53 10.95 462315
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RBCN News

$RBCN forms bullish "Diamond Bottom" chart pattern. http://stks.co/3mU6
about 21 days ago by RecogniaEvents
$RBCN filed latest Quarterly Report http://stks.co/3kMs
about 22 days ago by MarketBrief
Rubicon Technology Goes Red
May 09, 11:33AM Fool
Listen to $RBCN Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3jO0
about 23 days ago by earningscast
$RBCN forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3fNR
about 28 days ago by RecogniaEvents
$RBCN forms bearish "Continuation Diamond" chart pattern. http://stks.co/3fNT
about 28 days ago by RecogniaEvents
$RBCN Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 29 days ago by TradeIdeasQuant
Quant modell indicates a 2 - 1 chance for $RBCN not closing above 10.69 today. Now trading at 10.53 or +11.4%
about 30 days ago by TradeBot
$RBCN is 10.1% up since open and 11.2% up since close.
about 30 days ago by TradeBot
$RBCN forms bullish "Bottom Triangle" chart pattern. http://stks.co/3XnP
about 35 days ago by RecogniaEvents
$RBCN forms bullish "Head and Shoulders Bottom" chart pattern. http://stks.co/3XnR
about 35 days ago by RecogniaEvents
RT @michaelgmoore $RIMM $RBCN no immediate damage reports in Sumatra/Malaysia. That's a good thing....
about 50 days ago by SurrealCivic
$RIMM $RBCN no immediate damage reports in Sumatra/Malaysia. That's a good thing....
about 50 days ago by michaelgmoore
$RBCN “I believe the LED industry will follow the same path as the semiconductor industry in progressing to larger wafers to reduce costs”
about 51 days ago by michaelgmoore
$RBCN http://stks.co/33ky nice little flag setup
about 67 days ago by offshorehunters
$RBCN is setting up ... possible Long over 11
about 72 days ago by 1973Hog
$AFL $RBCN hot $CALL
about 77 days ago by biostock
$RBCN has been going up the last few days, is it going to run out of juice?
about 77 days ago by mck1112
$RBCN is 5.0% up since open on unusual high volume and 6.7% up since close.
about 77 days ago by TradeBot
$RBCN filed latest Annual Report http://stks.co/2sGq
about 77 days ago by MarketBrief
Quant modell indicates a 3 - 1 chance for $RBCN not closing above 10.68 today. Now trading at 10.55 or +12.6%
about 78 days ago by TradeBot
$RBCN Just got upgraded.
about 78 days ago by buylowsellhigh3
$RBCN is 10.4% up since open and 11.3% up since close.
about 78 days ago by TradeBot
$RBCN out with a 11% gain
about 79 days ago by runtimmyc
$RBCN PinBall Play http://stks.co/2oi5
about 79 days ago by GoofyGolfa
Aixtron Slides On Weak Q4
Mar 01, 12:02PM
Shares of Rubicon (RBCN) resume trading down 15%
Feb 23, 4:30PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
RBCN 8.74 -0.08 -0.91% 198.71M
RBC 59.79 -0.89 -1.47% 2.526B
RBA 19.70 -0.46 -2.28% 2.145B
RAD 1.285 -0.03 -1.91% 1.177B
RA 23.89 +0.14 +0.59% 1.200B
R 42.97 +0.03 +0.07% 2.196B
QXM 0.48 +0.00 +0.00% 27.79M
QUIK 3.07 -0.02 -0.65% 119.46M
QUAD 12.24 -0.22 -1.77% 407.82M
QTWW 0.63 +0.01 +1.61% 10.01M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close