REGAL-BELOIT CORPORATION (RBC)

59.70 -0.98  -1.62%  May 31, 2:06PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

REGAL-BELOIT CORPORATION Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 61.20 61.20 60.18 60.68 156489
May 29, 2012 61.24 62.18 61.11 62.04 159608
May 25, 2012 60.83 60.83 60.24 60.54 178015
May 24, 2012 60.44 60.87 59.66 60.84 163976
May 23, 2012 58.88 60.42 58.52 60.34 206657
May 22, 2012 59.29 59.84 58.96 59.59 186963
May 21, 2012 58.38 59.21 57.85 59.06 160818
May 18, 2012 58.47 59.09 57.82 58.00 239690
May 17, 2012 59.08 59.34 57.89 58.17 286221
May 16, 2012 60.30 60.98 59.38 59.47 246356
May 15, 2012 60.37 60.66 59.52 59.86 163880
May 14, 2012 61.33 61.33 60.13 60.27 105957
May 11, 2012 61.31 62.76 60.95 61.78 123321
May 10, 2012 62.07 62.23 61.26 61.68 127608
May 9, 2012 61.01 62.08 60.66 61.57 152650
May 8, 2012 61.75 62.02 61.00 61.92 336574
May 7, 2012 61.80 62.45 61.68 61.92 112688
May 4, 2012 63.11 63.16 61.91 62.06 354696
May 3, 2012 63.53 64.80 63.13 63.56 457244
May 2, 2012 67.05 67.05 63.20 64.52 934184
May 1, 2012 68.04 69.22 67.19 68.06 308764
April 30, 2012 68.03 68.35 67.27 67.64 335582
April 27, 2012 67.21 68.17 66.27 68.10 354707
April 26, 2012 66.55 67.26 66.16 66.79 664894
April 25, 2012 66.10 66.68 65.87 66.60 374012
April 24, 2012 64.27 65.69 63.84 65.55 395638
April 23, 2012 63.71 64.18 63.37 64.08 307356
April 20, 2012 64.58 65.15 64.34 64.68 298830
April 19, 2012 64.29 64.92 63.80 64.25 271185
April 18, 2012 64.60 64.68 64.01 64.32 342585
April 17, 2012 64.22 65.71 63.92 64.94 386174
April 16, 2012 63.90 64.13 63.01 63.88 387535
April 13, 2012 63.66 63.89 63.14 63.49 286152
April 12, 2012 62.28 64.18 61.96 64.06 226623
April 11, 2012 62.25 62.55 61.73 62.16 231857
April 10, 2012 62.56 62.90 61.37 61.49 242525
April 9, 2012 62.33 63.17 62.25 62.88 178153
April 5, 2012 63.55 64.19 63.55 63.78 215444
April 4, 2012 64.05 64.28 63.37 63.96 260170
April 3, 2012 65.32 65.45 64.34 64.86 319045
April 2, 2012 65.33 65.74 64.70 65.31 477125
March 30, 2012 66.06 66.40 65.20 65.55 638016
March 29, 2012 65.05 66.35 64.80 66.13 302225
March 28, 2012 66.05 66.05 64.89 65.78 326678
March 27, 2012 66.81 67.15 66.29 66.39 267251
March 26, 2012 66.68 67.05 65.78 66.79 281555
March 23, 2012 65.55 65.97 64.78 65.71 233909
March 22, 2012 66.64 66.64 64.52 65.36 350070
March 21, 2012 67.32 67.49 66.48 67.12 308344
March 20, 2012 68.01 68.01 66.65 67.30 300532
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RBC News

3 Ways to Own Strong Canadian Banks
May 29, 9:30AM Investor Place
Capital Goods Sector Wrap
May 14, 4:49PM Fox Business
$RBC filed latest Quarterly Report http://stks.co/3lzJ
about 21 days ago by MarketBrief
Regal Beloit Raises Dividend for Eighth Consecutive Year: http://stks.co/3aMF $RBC
about 31 days ago by DynamicDividend
Regal Beloit Increases Dividend
Apr 30, 1:47PM PR Newswire
It is such a shocker to see $RBC of all banks wrapped up in controversy. To think they had built up such a good name during the downturn.
about 59 days ago by bradloncar
CFTC Alleges 'Massive' Trading Scheme by $RBC - http://stks.co/3Bt8 http://stks.co/3Bt9
about 59 days ago by valuewalk
$RBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39vr
about 62 days ago by MarketBrief
The Good Leads
Mar 07, 7:20AM
50 thru 200d bullish cross + actionable chart: $COF $PAY $MAKO $WRI $NKTR $RBC $AEIS $CTSH $MCK $OI $WTW $LH $MMM. Some nice looks here.
about 95 days ago by TheEquitiesRoom
$RBC - Even with their recent rally, $RBC still looks reasonably priced: http://stks.co/2X7j
about 98 days ago by FASTgraphs
$RBC http://stks.co/2SCf enormous cup ready to burst, nice fundis to accompany
about 105 days ago by ABtrader
http://stks.co/2PUp Stock screen, Identifying Post Earnings Drift$BRGYY,$CSTR,$ENTG,$QLGC,$RBC,$RTN,$STO,$SWM,$VLY
about 107 days ago by secretbonus
Today's Dividend-Paying Winners and Losers: http://stks.co/2I3w / $SMG $WTI $CHD $CSC $LEG $IDCC $UNM $RBC
about 114 days ago by DynamicDividend
Monthly. Updated. Breach of lower rail of fork & bounced to test prior S/R line. Suit up. $RBC http://chart.ly/gin8qfg
about 143 days ago by 1nvestor
Stock Idea Series http://stks.co/1p2d $SLF $VOD $RBC $PHI
about 144 days ago by valuewalk
Monthly. Rather clean test of the lower TL of the fork & bounced. Now consolidating to end the year $RBC http://chart.ly/fki2r72
about 157 days ago by 1nvestor
$RBC filed latest Quarterly Report http://stks.co/14uC
about 203 days ago by MarketBrief
$RBC Royal Bank of Scotland and HSBC may be ordered to hold extra insurance http://stks.co/12eb
about 204 days ago by trending123
$RBC http://stks.co/rzF Area. Price ^ into the e Price Zone. The action here will tell you if there are trapped longs.
about 215 days ago by 1nvestor
$RBC http://chart.ly/ahnfcvk Monthly. Back to 54 like a magnet. Looks lower, next Supp at 46.
about 292 days ago by 1nvestor
Housing Recovery's Uncertain Timing: Wait it Out Under a Hot Shower http://stk.ly/pVA0gG $AOS $RBC
about 304 days ago by ycharts
Ex-Dividend Stocks for Wednesday, June 29: http://stk.ly/jexWaM / $AFSI $APD $AXP $CAH $CHK $GD $RBC $RSG $SYY $VAL $WTW $WWW ...
about 345 days ago by DynamicDividend
$GS $RBC $CS $DB $BCS $UBS Can you hear the viper hiss towards Bloomberg? http://stk.ly/iQhkLH
about 371 days ago by CAM274
$CRME, cheapie. jumped last week after $RBC upgrade.. Could see those levels soon. Believe they're still in Phase 1
about 387 days ago by ABtrader
Regal Beloit boosts dividend by 6%. Yields 0.94% with a 7 year dividend growth streak. http://goo.gl/sDeGT / $RBC
about 395 days ago by DynamicDividend
Expect Strong Earnings this Week (Lesser Followed Names): $FMC $BGC $RBC $TEN $JKHY $DXPE $PRGO $GTLS $FELE $TRW $WXS $TS $ANDE $KNXA $NSIT
about 397 days ago by OptionRadar
$RBC http://chart.ly/qdsmosv Weekly chart, broke this descending trend line, should see higher prices.
about 401 days ago by Phila_trader

Recent Quotes

Symbol Price Chg Chg % Market Cap
RBC 59.70 -0.98 -1.62% 2.526B
RBA 19.68 -0.48 -2.38% 2.145B
RAD 1.285 -0.03 -1.91% 1.177B
RA 23.89 +0.14 +0.59% 1.200B
R 42.97 +0.03 +0.07% 2.196B
QXM 0.48 +0.00 +0.00% 27.79M
QUIK 3.07 -0.02 -0.65% 119.46M
QUAD 12.31 -0.15 -1.20% 407.82M
QTWW 0.63 +0.01 +1.61% 10.01M
QTM 1.955 +0.06 +2.89% 445.17M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close