Ritchie Bros Auctioneers (RBA)

19.72 -0.44  -2.18%  May 31, 2:02PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ritchie Bros Auctioneers Total Return Price: 19.72

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

RBA Total Return Price Range, Past 5 Years

Minimum 13.36 Mar 2 2009
Maximum 82.19 Apr 25 2008
Average 21.96

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these RBA related companies

Display in Live Stream: Done
Options

RBA News

50d thru 200d Bearish Cross part II: $RBA $STLD $R $INT $NDAQ $LEG $MCHP $OTEX $LAZ
about 3 days ago by TheEquitiesRoom
Ritchie Brothers Auctioneers to acquire AssetNation for $64-million (Do I hear 65?) $RBA $RBA.CA
about 22 days ago by michaelbabad
GoPauseGo watchlist for tmrw (inside day after range break previous day): $CNQR $WFM $SNI $RBA $STRI $PVA
about 25 days ago by TheEquitiesRoom
Services Sector Wrap
May 03, 4:43PM Fox Business
Dividend Challengers With Highest Recent Growth + http://stks.co/3N98 + $CMLP $HEP $NGLS $GEL $EVEP $OKS $TGH $CMCSA $RBA $TPL $RBN $GOLD
about 44 days ago by DividendYield
Weekly Brew Short $RBA may close us out -watch the 23.68 for closing stop. Nice easy trade on a short in this market!
about 77 days ago by Stocktradersroom
Trading down to 50d Moving Average: $SWC $KMP $EGN $MON $FLIR $AVP $JEC $OFC $RBA $CNC $QEP $FWLT
about 80 days ago by TheEquitiesRoom
@ChartSwingTrade suprised I don&#39;t see $RBA here - for me may be the best looking pre-earning chart this week
about 95 days ago by ivan_bg
STUDY...red to gren move early AM on MOVERS = gets u in early ..eg. $THLD 3.44, and $FENG@715, $FFN at 2.22, $RBA at 24.60
about 105 days ago by teevee
$ALNY $AVP $CDNS $CALX $DCIX $MITK $MX $RBA $THLD holding up well.
about 106 days ago by szaman
Ritchie Bros profit halves on weak used equipment market $RBA $CAT
about 212 days ago by PavolHollosy
@Rodg3r Oh, come on now - $RBA is so, so weak
about 231 days ago by ivan_bg
L $RBA @ 18.47 stop at 18.20
about 231 days ago by Rodg3r
$RBA http://stks.co/bmF Weekly. Showed in one of my scans as a possible bottoming play soon. Worth keeping an eye on.
about 231 days ago by 1nvestor
Ritchie Bros. Raises Dividend for 8th Straight Year: http://stk.ly/oObt8g / $RBA yields 1.80% after 7% dividend hike
about 300 days ago by DynamicDividend
This morning&#39;s top business news from the Globe and Mail. $BNS $RBA http://tgam.ca/C4XL
about 365 days ago by mbabad
Which stocks could be added and which dropped on the S&amp;P/TSX composite index? $RBA http://tgam.ca/C4XL
about 365 days ago by mbabad
$RBA http://chart.ly/42wiu3l Breakout watch over 28.94.
about 403 days ago by szaman
$rba little squeeze may want to watch
about 428 days ago by serenitytrout
RT @themeatbaron $RBA http://chart.ly/88dgau2 Hope a few got some of this action today
about 429 days ago by chartly
$RBA http://chart.ly/88dgau2 Hope a few got some of this action today
about 429 days ago by themeatbaron
$RBA http://chart.ly/5h2a88s Like it long on a break of 26.30
about 429 days ago by themeatbaron
$RBA http://chart.ly/mhhbqad RBA-Barchart.com sell signal-7.17% off high-Relative strength Index 41.22% and falling
about 443 days ago by jimvanmeerten

Recent Quotes

Symbol Price Chg Chg % Market Cap
RBA 19.72 -0.44 -2.18% 2.145B
RAD 1.285 -0.03 -1.91% 1.177B
RA 23.83 +0.08 +0.34% 1.200B
R 42.87 -0.07 -0.16% 2.196B
QXM 0.48 +0.00 +0.00% 27.79M
QUIK 3.06 -0.03 -0.97% 119.46M
QUAD 12.35 -0.11 -0.88% 407.82M
QTWW 0.63 +0.01 +1.61% 10.01M
QTM 1.955 +0.06 +2.89% 445.17M
QTEC 24.28 -0.23 -0.94%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close