RB Global Inc (RBA)
73.71
+0.34
(+0.46%)
USD |
NYSE |
Apr 25, 13:28
RB Global Total Return Price: 73.71 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 73.37 |
April 23, 2024 | 73.24 |
April 22, 2024 | 72.82 |
April 19, 2024 | 72.61 |
April 18, 2024 | 72.49 |
April 17, 2024 | 73.21 |
April 16, 2024 | 73.33 |
April 15, 2024 | 73.08 |
April 12, 2024 | 73.06 |
April 11, 2024 | 73.32 |
April 10, 2024 | 73.81 |
April 09, 2024 | 74.30 |
April 08, 2024 | 74.60 |
April 05, 2024 | 74.69 |
April 04, 2024 | 75.69 |
April 03, 2024 | 76.13 |
April 02, 2024 | 76.12 |
April 01, 2024 | 76.72 |
March 28, 2024 | 76.17 |
March 27, 2024 | 76.75 |
March 26, 2024 | 75.77 |
March 25, 2024 | 75.75 |
March 22, 2024 | 76.95 |
March 21, 2024 | 77.16 |
March 20, 2024 | 76.76 |
Date | Value |
---|---|
March 19, 2024 | 76.12 |
March 18, 2024 | 75.10 |
March 15, 2024 | 75.26 |
March 14, 2024 | 75.87 |
March 13, 2024 | 76.10 |
March 12, 2024 | 75.67 |
March 11, 2024 | 75.41 |
March 08, 2024 | 75.51 |
March 07, 2024 | 75.79 |
March 06, 2024 | 74.90 |
March 05, 2024 | 75.91 |
March 04, 2024 | 76.19 |
March 01, 2024 | 76.74 |
February 29, 2024 | 75.91 |
February 28, 2024 | 76.23 |
February 27, 2024 | 76.78 |
February 26, 2024 | 77.13 |
February 23, 2024 | 76.73 |
February 22, 2024 | 68.40 |
February 21, 2024 | 66.68 |
February 20, 2024 | 67.75 |
February 16, 2024 | 68.92 |
February 15, 2024 | 69.17 |
February 14, 2024 | 68.68 |
February 13, 2024 | 66.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.88
Minimum
Mar 18 2020
77.16
Maximum
Mar 21 2024
53.42
Average
56.44
Median
Total Return Price Benchmarks
CBIZ Inc | 75.51 |
Viad Corp | 34.40 |
Quest Patent Research Corp | 0.2511 |
First Advantage Corp | 16.44 |
Avalon Holdings Corp | 2.20 |