RB Global Total Return Level Trends

RB Global Inc (RBA)

72.82 +0.21 (+0.29%) USD | NYSE | Apr 22, 16:00

72.60 -0.22 (-0.30%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 22, 2024	108.46
April 19, 2024	108.15
April 18, 2024	107.97
April 17, 2024	109.04
April 16, 2024	109.22
April 15, 2024	108.85
April 12, 2024	108.82
April 11, 2024	109.21
April 10, 2024	109.94
April 09, 2024	110.67
April 08, 2024	111.11
April 05, 2024	111.25
April 04, 2024	112.74
April 03, 2024	113.39
April 02, 2024	113.38
April 01, 2024	114.27
March 28, 2024	113.45
March 27, 2024	114.31
March 26, 2024	112.86
March 25, 2024	112.83
March 22, 2024	114.61
March 21, 2024	114.93
March 20, 2024	114.33
March 19, 2024	113.38
March 18, 2024	111.86

Date	Value
March 15, 2024	112.10
March 14, 2024	113.00
March 13, 2024	113.35
March 12, 2024	112.71
March 11, 2024	112.32
March 08, 2024	112.47
March 07, 2024	112.88
March 06, 2024	111.56
March 05, 2024	113.06
March 04, 2024	113.48
March 01, 2024	114.30
February 29, 2024	113.06
February 28, 2024	113.54
February 27, 2024	114.36
February 26, 2024	114.88
February 23, 2024	114.28
February 22, 2024	101.88
February 21, 2024	99.32
February 20, 2024	100.91
February 16, 2024	102.65
February 15, 2024	103.02
February 14, 2024	102.29
February 13, 2024	98.88
February 12, 2024	101.49
February 09, 2024	102.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.07

Minimum

Mar 18 2020

114.93

Maximum

Mar 21 2024

79.47

Average

84.02

Median

May 12 2021

Total Return Level Benchmarks