Ritchie Bros Auctioneers (RBA)

19.72 -0.44  -2.18%  May 31, 2:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ritchie Bros Auctioneers Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 20.26 20.50 19.95 20.16 638525
May 29, 2012 20.11 20.70 20.11 20.40 235945
May 25, 2012 19.78 20.07 19.71 19.99 323352
May 24, 2012 19.80 19.85 19.63 19.75 488061
May 23, 2012 19.56 19.92 19.39 19.83 745281
May 22, 2012 19.92 20.11 19.51 19.60 537540
May 21, 2012 20.06 20.21 19.72 19.94 417549
May 18, 2012 19.43 20.38 19.43 19.95 679376
May 17, 2012 20.31 20.45 19.25 19.39 801749
May 16, 2012 20.53 21.07 20.39 20.45 370213
May 15, 2012 20.35 20.83 20.26 20.61 437609
May 14, 2012 20.39 20.53 19.80 20.38 587004
May 11, 2012 20.88 21.04 20.43 20.57 319587
May 10, 2012 20.89 21.44 20.85 20.88 364088
May 9, 2012 21.07 21.13 20.56 20.72 377392
May 8, 2012 21.16 21.29 20.74 21.25 451449
May 7, 2012 21.57 21.65 21.18 21.27 333873
May 4, 2012 21.61 21.82 21.38 21.61 596148
May 3, 2012 21.04 21.87 21.01 21.76 1012742
May 2, 2012 20.88 21.14 20.82 21.08 284871
May 1, 2012 21.12 21.24 20.98 20.99 391779
April 30, 2012 21.04 21.14 20.87 21.13 346957
April 27, 2012 20.71 21.15 20.62 21.12 471821
April 26, 2012 20.60 20.74 20.53 20.60 175559
April 25, 2012 20.50 20.70 20.22 20.62 340052
April 24, 2012 20.44 20.67 20.05 20.31 847317
April 23, 2012 20.67 20.67 20.38 20.48 292052
April 20, 2012 21.08 21.18 20.90 20.91 166546
April 19, 2012 20.85 21.09 20.79 20.93 334959
April 18, 2012 21.20 21.21 20.78 20.88 221743
April 17, 2012 21.33 21.39 21.14 21.20 329277
April 16, 2012 21.08 21.32 21.02 21.22 303803
April 13, 2012 21.34 21.34 20.97 21.09 1354532
April 12, 2012 21.66 21.72 21.34 21.39 661726
April 11, 2012 21.54 21.67 21.45 21.60 516277
April 10, 2012 22.19 22.22 21.32 21.38 1035040
April 9, 2012 22.30 22.51 22.17 22.33 449748
April 5, 2012 22.61 22.76 22.38 22.61 530999
April 4, 2012 23.09 23.15 22.64 22.72 264203
April 3, 2012 23.64 23.70 23.22 23.30 237010
April 2, 2012 23.68 23.88 23.46 23.62 309663
March 30, 2012 23.80 24.02 23.58 23.76 237060
March 29, 2012 24.02 24.18 23.32 23.74 229581
March 28, 2012 23.89 24.22 23.62 23.98 450562
March 27, 2012 23.60 24.01 23.57 23.84 475334
March 26, 2012 23.49 23.71 23.37 23.55 109471
March 23, 2012 23.06 23.30 22.93 23.30 140345
March 22, 2012 23.37 23.50 23.15 23.23 134903
March 21, 2012 23.58 23.83 23.52 23.55 250034
March 20, 2012 23.98 23.98 23.57 23.61 306057
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RBA News

50d thru 200d Bearish Cross part II: $RBA $STLD $R $INT $NDAQ $LEG $MCHP $OTEX $LAZ
about 3 days ago by TheEquitiesRoom
Ritchie Brothers Auctioneers to acquire AssetNation for $64-million (Do I hear 65?) $RBA $RBA.CA
about 22 days ago by michaelbabad
GoPauseGo watchlist for tmrw (inside day after range break previous day): $CNQR $WFM $SNI $RBA $STRI $PVA
about 25 days ago by TheEquitiesRoom
Services Sector Wrap
May 03, 4:43PM Fox Business
Dividend Challengers With Highest Recent Growth + http://stks.co/3N98 + $CMLP $HEP $NGLS $GEL $EVEP $OKS $TGH $CMCSA $RBA $TPL $RBN $GOLD
about 44 days ago by DividendYield
Weekly Brew Short $RBA may close us out -watch the 23.68 for closing stop. Nice easy trade on a short in this market!
about 77 days ago by Stocktradersroom
Trading down to 50d Moving Average: $SWC $KMP $EGN $MON $FLIR $AVP $JEC $OFC $RBA $CNC $QEP $FWLT
about 80 days ago by TheEquitiesRoom
@ChartSwingTrade suprised I don't see $RBA here - for me may be the best looking pre-earning chart this week
about 95 days ago by ivan_bg
STUDY...red to gren move early AM on MOVERS = gets u in early ..eg. $THLD 3.44, and $FENG@715, $FFN at 2.22, $RBA at 24.60
about 105 days ago by teevee
$ALNY $AVP $CDNS $CALX $DCIX $MITK $MX $RBA $THLD holding up well.
about 106 days ago by szaman
Ritchie Bros profit halves on weak used equipment market $RBA $CAT
about 212 days ago by PavolHollosy
@Rodg3r Oh, come on now - $RBA is so, so weak
about 231 days ago by ivan_bg
L $RBA @ 18.47 stop at 18.20
about 231 days ago by Rodg3r
$RBA http://stks.co/bmF Weekly. Showed in one of my scans as a possible bottoming play soon. Worth keeping an eye on.
about 231 days ago by 1nvestor
Ritchie Bros. Raises Dividend for 8th Straight Year: http://stk.ly/oObt8g / $RBA yields 1.80% after 7% dividend hike
about 300 days ago by DynamicDividend
This morning's top business news from the Globe and Mail. $BNS $RBA http://tgam.ca/C4XL
about 365 days ago by mbabad
Which stocks could be added and which dropped on the S&P/TSX composite index? $RBA http://tgam.ca/C4XL
about 365 days ago by mbabad
$RBA http://chart.ly/42wiu3l Breakout watch over 28.94.
about 403 days ago by szaman
$rba little squeeze may want to watch
about 428 days ago by serenitytrout
RT @themeatbaron $RBA http://chart.ly/88dgau2 Hope a few got some of this action today
about 429 days ago by chartly
$RBA http://chart.ly/88dgau2 Hope a few got some of this action today
about 429 days ago by themeatbaron
$RBA http://chart.ly/5h2a88s Like it long on a break of 26.30
about 429 days ago by themeatbaron
$RBA http://chart.ly/mhhbqad RBA-Barchart.com sell signal-7.17% off high-Relative strength Index 41.22% and falling
about 443 days ago by jimvanmeerten

Recent Quotes

Symbol Price Chg Chg % Market Cap
RBA 19.72 -0.44 -2.18% 2.145B
RAD 1.285 -0.03 -1.91% 1.177B
RA 23.82 +0.07 +0.29% 1.200B
R 42.87 -0.07 -0.16% 2.196B
QXM 0.48 +0.00 +0.00% 27.79M
QUIK 3.06 -0.03 -0.97% 119.46M
QUAD 12.35 -0.11 -0.88% 407.82M
QTWW 0.63 +0.01 +1.61% 10.01M
QTM 1.95 +0.05 +2.63% 445.17M
QTEC 24.28 -0.23 -0.94%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close