Global X Interest Rate Hedge ETF (RATE)
21.60
-0.09
(-0.44%)
USD |
NYSEARCA |
Apr 23, 16:00
21.70
+0.10
(+0.45%)
After-Hours: 20:00
RATE Total Return Level: 33.80 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 33.80 |
April 22, 2024 | 33.95 |
April 19, 2024 | 34.09 |
April 18, 2024 | 34.16 |
April 17, 2024 | 33.77 |
April 16, 2024 | 34.62 |
April 15, 2024 | 34.09 |
April 12, 2024 | 32.66 |
April 11, 2024 | 33.27 |
April 10, 2024 | 32.71 |
April 09, 2024 | 30.87 |
April 08, 2024 | 31.50 |
April 05, 2024 | 31.16 |
April 04, 2024 | 30.46 |
April 03, 2024 | 30.94 |
April 02, 2024 | 31.04 |
April 01, 2024 | 30.84 |
March 28, 2024 | 29.88 |
March 27, 2024 | 29.83 |
March 26, 2024 | 30.29 |
March 25, 2024 | 30.56 |
March 22, 2024 | 30.24 |
March 21, 2024 | 30.68 |
March 20, 2024 | 30.70 |
March 19, 2024 | 30.96 |
Date | Value |
---|---|
March 18, 2024 | 31.25 |
March 15, 2024 | 31.06 |
March 14, 2024 | 30.89 |
March 13, 2024 | 29.98 |
March 12, 2024 | 29.65 |
March 11, 2024 | 29.36 |
March 08, 2024 | 29.28 |
March 07, 2024 | 29.43 |
March 06, 2024 | 29.52 |
March 05, 2024 | 29.75 |
March 04, 2024 | 30.38 |
March 01, 2024 | 30.07 |
February 29, 2024 | 30.40 |
February 28, 2024 | 30.45 |
February 27, 2024 | 30.86 |
February 26, 2024 | 30.75 |
February 23, 2024 | 30.52 |
February 22, 2024 | 31.19 |
February 21, 2024 | 31.04 |
February 20, 2024 | 30.87 |
February 16, 2024 | 31.16 |
February 15, 2024 | 30.58 |
February 14, 2024 | 30.93 |
February 13, 2024 | 31.17 |
February 12, 2024 | 29.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.23
Minimum
Aug 01 2022
37.77
Maximum
Oct 19 2023
29.84
Average
29.65
Median
Mar 12 2024