Bankrate (RATE)

17.37 +0.07  +0.40%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bankrate Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 17.73 17.73 17.10 17.30 554020
May 29, 2012 18.13 18.16 17.57 17.80 598530
May 25, 2012 18.07 18.34 18.00 18.09 264000
May 24, 2012 18.48 18.54 17.92 18.05 276456
May 23, 2012 18.10 18.45 18.00 18.45 577390
May 22, 2012 18.41 18.70 18.02 18.19 405207
May 21, 2012 18.52 18.69 18.15 18.47 402933
May 18, 2012 18.64 19.21 18.36 18.52 1200912
May 17, 2012 18.95 19.50 18.75 19.34 571514
May 16, 2012 18.42 19.31 18.41 18.95 785082
May 15, 2012 19.07 19.07 18.30 18.39 313136
May 14, 2012 18.37 18.49 18.00 18.33 464614
May 11, 2012 18.62 18.95 18.49 18.51 536619
May 10, 2012 19.07 19.30 18.66 18.73 385270
May 9, 2012 19.29 19.31 18.86 18.96 271242
May 8, 2012 19.26 19.52 18.70 19.45 478278
May 7, 2012 19.94 20.19 19.17 19.38 480342
May 4, 2012 19.80 20.35 19.55 20.07 1283502
May 3, 2012 20.22 20.22 19.16 19.82 1061360
May 2, 2012 20.80 22.47 17.25 20.19 4515839
May 1, 2012 23.44 23.93 22.82 23.71 1490225
April 30, 2012 23.55 23.91 23.22 23.42 376813
April 27, 2012 23.56 23.93 23.34 23.56 205417
April 26, 2012 23.30 23.83 23.30 23.56 103499
April 25, 2012 23.23 23.55 23.10 23.36 272083
April 24, 2012 22.87 23.08 22.87 23.02 231884
April 23, 2012 23.13 23.17 22.76 22.94 389436
April 20, 2012 24.21 24.29 23.24 23.36 599678
April 19, 2012 23.54 23.95 22.99 23.81 326919
April 18, 2012 23.86 24.03 23.42 23.54 332851
April 17, 2012 23.29 23.67 23.06 23.51 270175
April 16, 2012 23.41 23.41 22.57 23.19 463480
April 13, 2012 22.89 23.35 22.89 23.29 242803
April 12, 2012 22.63 23.24 22.60 22.99 189702
April 11, 2012 22.52 22.68 22.12 22.66 342620
April 10, 2012 22.95 23.02 22.23 22.37 187260
April 9, 2012 22.97 23.16 22.67 22.90 214728
April 5, 2012 24.25 24.33 22.83 23.25 1029711
April 4, 2012 24.34 24.54 23.97 24.33 211106
April 3, 2012 24.80 24.90 24.17 24.54 166043
April 2, 2012 24.68 24.94 24.25 24.92 319810
March 30, 2012 24.98 25.10 24.57 24.75 387633
March 29, 2012 24.95 25.33 24.71 24.90 453670
March 28, 2012 24.70 25.49 24.48 25.05 1213744
March 27, 2012 23.52 24.79 23.26 24.72 668047
March 26, 2012 23.62 23.69 23.40 23.53 63150
March 23, 2012 23.39 23.58 23.26 23.43 55262
March 22, 2012 23.34 23.65 23.18 23.41 266457
March 21, 2012 23.04 23.54 22.98 23.44 168025
March 20, 2012 23.08 23.09 22.80 22.92 321048
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  8. Last
Get Historical Data
Display in Live Stream: Done
Options

RATE News

Bankrate: Mortgage Rates at New Record Lows
May 31, 8:28AM PR Newswire
BANKRATE, INC. Financials
May 18, 1:04PM
4 (And A Half) Internet IPOs Yielding Top Returns
May 17, 2:13PM Investor's Business Daily
Quarterly report which provides a continuing view of a company's financial position http://stks.co/3otr $RATE
about 17 days ago by Bankrate
Is TheStreet.com a Buy Now?
May 09, 9:19AM Wall St. Cheat Sheet
Man, there's been some carnage in web 1.0 lead gen biz models this earnings season: $QNST, $RATE, and now $VCLK....
about 29 days ago by PAAResearch
I tried to get a borrow on $RATE a month ago, could not. Too bad... #schwab #retailinvesting
about 29 days ago by PAAResearch
Financial Sector Wrap
May 02, 4:48PM Fox Business
$RATE all out @ .79
about 30 days ago by rocketship
$RATE in .32
about 30 days ago by rocketship
$RATE
about 30 days ago by rocketship
$RATE Volume Alert - Currently at 5 x average daily volume.
about 30 days ago by TradeIdeasQuant
Bankrate Gapping Down Wednesday
May 02, 10:30AM Fox Business
$RATE 200 Day SMA Cross - Price crossed above 200 day SMA (19.9671). Confirmed by volume.
about 30 days ago by TradeIdeasQuant
$RATE 200 Day SMA Cross - Price crossed below 200 day SMA (19.9671). Confirmed by volume.
about 30 days ago by TradeIdeasQuant
Report of unscheduled material events or corporate event http://stks.co/3c6D $RATE
about 30 days ago by Bankrate
$RATE 200 Day SMA Cross - Price crossed above 200 day SMA (19.9382). Confirmed by volume.
about 30 days ago by TradeIdeasQuant
$RATE 200 Day SMA Cross - Price crossed below 200 day SMA (19.9382). Confirmed by volume.
about 30 days ago by TradeIdeasQuant
Bankrate (RATE) Misses Q1 EPS by 1c
May 01, 4:04PM Street Insider
Official notification to shareholders of matters to be brought to a vote ("Proxy") http://stks.co/3afz $RATE
about 31 days ago by Bankrate
Bankrate Inc. First Quarter Earnings Sneak Peek
Apr 26, 10:48AM Wall St. Cheat Sheet
Bankrate initiated with a Buy at SunTrust
Apr 18, 6:25AM theflyonthewall.com
So I guess we can attribute the strength in $RATE and $QNST to the strong paid click growth from $GOOG and the decline in CPC.
about 48 days ago by PAAResearch
/C O R R E C T I O N -- Bankrate, Inc./
Apr 12, 10:01AM PR Newswire
Bankrate: Mortgage Rates Decline
Apr 12, 7:30AM PR Newswire
Watching this stock, but today's heavy selloff below the 50DMA suggests it needs more basing time $RATE http://chart.ly/acrvdp5
about 56 days ago by TradetheLeaders
Select Low Beta / High RS long ideas. $CKSW $INXN $RATE $V $HII $MR $CYBX $AWH
about 57 days ago by hertcapital
Nice "light" pullback to the 50DMA $RATE http://chart.ly/g849nti
about 57 days ago by TradetheLeaders
@cperruna @donahchoo Watching $RATE here to hold this 24.5 level.
about 58 days ago by 1nvestor
I've begun rebuilding my Fafe-Break Setups list, (public for @MarketSmith subs). $IWM, $MSFT, $RATE, $CLR, $LGF, $JAZZ, $CDNS, etc
about 58 days ago by Centrifugal
$RATE http://stks.co/3DUs Moving ave accumulate now
about 58 days ago by cperruna
Select TR1 long ideas. $AGU $BOX $CKSW $CYBX $EXXI $FEIC $KLIC $MDVN $MSCC $PPC $QCOR $RATE $ST $WDC $WFC
about 59 days ago by hertcapital
$RATE http://stks.co/3Buv Breakout buy is $26.05, base on top of base
about 59 days ago by cperruna
RT @markethumblesu $RATE to keep on watch list
about 60 days ago by markethumblesu
watchlist $mcp $osg $rate $eurusd sube ultimo SS .33034
about 65 days ago by pachecor

Recent Quotes

Symbol Price Chg Chg % Market Cap
RATE 17.37 +0.07 +0.40% 1.730B
RAS 4.06 +0.00 +0.00% 202.51M
RAND 3.02 -0.07 -2.27% 21.07M
RALS 35.93 -0.01 -0.03%
RAIL 19.83 -0.77 -3.74% 246.17M
RAI 41.84 -0.09 -0.21% 23.98B
RAH 63.59 -1.28 -1.97% 3.581B
RADA 1.44 +0.00 +0.00% 12.84M
RAD 1.29 -0.02 -1.53% 1.177B
PXP 35.75 -0.45 -1.24% 4.641B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close