Global X Interest Rate Hedge ETF (RATE)
19.09
+0.01
(+0.03%)
USD |
NYSEARCA |
Mar 28, 13:48
RATE Price: 19.09 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 19.09 | 19.09 | 19.08 | 19.08 | 306.00 |
Mar 26, 2024 | 19.36 | 19.37 | 19.36 | 19.37 | 246.00 |
Mar 25, 2024 | 19.58 | 19.58 | 19.55 | 19.55 | 250.00 |
Mar 22, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 125.00 |
Mar 21, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 258.00 |
Mar 20, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 125.00 |
Mar 19, 2024 | 19.85 | 19.85 | 19.81 | 19.81 | 278.00 |
Mar 18, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 204.00 |
Mar 15, 2024 | 19.84 | 19.87 | 19.84 | 19.87 | 382.00 |
Mar 14, 2024 | 19.39 | 19.76 | 19.39 | 19.76 | 2641.00 |
Mar 13, 2024 | 19.10 | 19.18 | 19.07 | 19.18 | 1916.00 |
Mar 12, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 144.00 |
Mar 11, 2024 | 18.73 | 18.78 | 18.71 | 18.78 | 908.00 |
Mar 08, 2024 | 18.76 | 18.78 | 18.73 | 18.73 | 3253.00 |
Mar 07, 2024 | 18.88 | 18.89 | 18.82 | 18.82 | 2405.00 |
Mar 06, 2024 | 18.94 | 18.94 | 18.84 | 18.88 | 671.00 |
Mar 05, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 73.00 |
Mar 04, 2024 | 19.47 | 19.47 | 19.45 | 19.45 | 305.00 |
Mar 01, 2024 | 19.54 | 19.54 | 19.26 | 19.26 | 1445.00 |
Feb 29, 2024 | 19.54 | 19.54 | 19.43 | 19.47 | 1131.00 |
Feb 28, 2024 | 19.53 | 19.53 | 19.50 | 19.50 | 433.00 |
Feb 27, 2024 | 19.72 | 19.76 | 19.72 | 19.76 | 770.00 |
Feb 26, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 260.00 |
Feb 23, 2024 | 19.62 | 19.62 | 19.46 | 19.54 | 2379.00 |
Feb 22, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.88
Minimum
Feb 01 2024
34.92
Maximum
Oct 20 2022
25.60
Average
25.34
Median