LiveRamp Holdings Inc (RAMP)
32.56
+0.08
(+0.25%)
USD |
NYSE |
May 03, 16:00
32.55
-0.01
(-0.03%)
Pre-Market: 20:00
LiveRamp Holdings 1 Year Total Returns (Daily): 38.20% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 38.20% |
| May 02, 2024 | 37.92% |
| May 01, 2024 | 34.49% |
| April 30, 2024 | 33.29% |
| April 29, 2024 | 36.74% |
| April 26, 2024 | 41.48% |
| April 25, 2024 | 41.93% |
| April 24, 2024 | 40.63% |
| April 23, 2024 | 40.93% |
| April 22, 2024 | 37.66% |
| April 19, 2024 | 36.06% |
| April 18, 2024 | 37.64% |
| April 17, 2024 | 34.18% |
| April 16, 2024 | 38.64% |
| April 15, 2024 | 39.07% |
| April 12, 2024 | 52.44% |
| April 11, 2024 | 49.48% |
| April 10, 2024 | 47.88% |
| April 09, 2024 | 48.26% |
| April 08, 2024 | 51.61% |
| April 05, 2024 | 61.07% |
| April 04, 2024 | 55.80% |
| April 03, 2024 | 52.59% |
| April 02, 2024 | 54.26% |
| April 01, 2024 | 55.13% |
| Date | Value |
|---|---|
| March 28, 2024 | 62.74% |
| March 27, 2024 | 58.18% |
| March 26, 2024 | 61.84% |
| March 25, 2024 | 62.32% |
| March 22, 2024 | 60.37% |
| March 21, 2024 | 53.85% |
| March 20, 2024 | 57.31% |
| March 19, 2024 | 60.63% |
| March 18, 2024 | 58.56% |
| March 15, 2024 | 58.57% |
| March 14, 2024 | 62.18% |
| March 13, 2024 | 66.72% |
| March 12, 2024 | 61.93% |
| March 11, 2024 | 61.46% |
| March 08, 2024 | 51.70% |
| March 07, 2024 | 46.56% |
| March 06, 2024 | 47.18% |
| March 05, 2024 | 36.20% |
| March 04, 2024 | 38.63% |
| March 01, 2024 | 44.57% |
| February 29, 2024 | 48.03% |
| February 28, 2024 | 49.17% |
| February 27, 2024 | 53.15% |
| February 26, 2024 | 53.39% |
| February 23, 2024 | 53.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.65%
Minimum
Nov 08 2022
120.4%
Maximum
May 08 2019
2.91%
Average
-5.07%
Median
Sep 03 2021
1 Year Total Returns (Daily) Benchmarks
| Innodata Inc | 3.54% |
| NCR Voyix Corp | -40.10% |
| Pegasystems Inc | 39.86% |
| Agent Information Software Inc | 6.01% |
| Zvelo Inc | 300.0% |