Reynolds American (RAI)

Add to Watchlists Create an Alert
57.15 -0.11  -0.19% NYSE Jul 30, 8:00PM BATS Real time Currency in USD

Reynolds American Price :

57.15 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 57.53 57.89 56.56 57.15 3.645M
July 29, 2014 57.00 58.47 56.59 57.26 4.382M
July 28, 2014 57.34 57.51 56.43 56.67 2.508M
July 25, 2014 57.00 57.34 56.57 56.86 1.588M
July 24, 2014 57.59 57.75 57.27 57.29 1.771M
July 23, 2014 58.40 58.40 57.05 57.16 3.099M
July 22, 2014 58.44 58.96 58.05 58.16 2.862M
July 21, 2014 56.86 58.49 56.81 57.98 5.240M
July 18, 2014 57.97 58.89 57.90 58.65 3.482M
July 17, 2014 57.85 59.06 57.67 57.75 3.870M
July 16, 2014 59.06 59.83 58.05 58.14 5.520M
July 15, 2014 61.10 61.77 58.61 58.84 10.96M
July 14, 2014 62.24 63.25 62.09 63.18 3.256M
July 11, 2014 62.37 62.69 60.30 61.75 3.907M
July 10, 2014 62.22 62.68 62.06 62.26 2.224M
July 9, 2014 62.10 63.39 62.05 62.67 4.100M
July 8, 2014 61.71 61.71 61.05 61.31 1.684M
July 7, 2014 61.37 61.59 61.05 61.49 1.200M
July 3, 2014 60.18 61.82 60.15 61.56 3.449M
July 2, 2014 60.44 60.55 59.90 60.16 1.018M
July 1, 2014 60.61 61.40 59.71 60.30 1.197M
June 30, 2014 60.21 60.94 59.84 60.35 1.230M
June 27, 2014 60.28 60.51 59.71 60.46 1.322M
June 26, 2014 60.35 60.44 59.59 60.42 1.723M
June 25, 2014 60.67 60.67 60.13 60.63 2.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RAI Price Benchmarks

Companies
Altria Group 41.12
Lorillard 61.21
Philip Morris 83.19

RAI Price Range, Past 5 Years

Minimum 21.68 Aug 5 2009
Maximum 63.18 Jul 14 2014
Average 39.44

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.