Reynolds American (RAI)

Add to Watchlists
Create an Alert
54.94 -0.05  -0.09% NYSE Apr 17, 3:13PM BATS Real time Currency in USD

Reynolds American Price :

54.94 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 54.73 55.10 54.58 54.99 1.673M
April 15, 2014 54.74 54.84 54.16 54.47 1.998M
April 14, 2014 53.79 54.76 53.69 54.74 2.313M
April 11, 2014 53.94 54.15 53.07 53.42 2.752M
April 10, 2014 54.16 55.03 53.92 54.02 2.512M
April 9, 2014 53.66 54.08 53.37 54.01 2.157M
April 8, 2014 53.31 53.72 53.06 53.42 2.457M
April 7, 2014 53.51 53.86 53.20 53.25 1.417M
April 4, 2014 53.83 54.30 53.47 53.51 1.591M
April 3, 2014 53.94 53.98 53.27 53.49 1.626M
April 2, 2014 53.61 53.97 53.51 53.97 1.739M
April 1, 2014 53.50 53.86 53.29 53.69 1.418M
March 31, 2014 53.25 53.60 53.04 53.42 2.585M
March 28, 2014 53.16 53.32 52.90 53.02 2.110M
March 27, 2014 53.34 53.77 53.01 53.04 3.375M
March 26, 2014 53.72 54.02 53.39 53.43 3.089M
March 25, 2014 53.45 53.81 53.41 53.65 3.659M
March 24, 2014 53.64 53.87 53.26 53.34 1.754M
March 21, 2014 54.08 54.30 53.51 53.53 3.998M
March 20, 2014 53.06 53.76 52.68 53.57 3.023M
March 19, 2014 54.01 54.09 53.00 53.22 2.719M
March 18, 2014 53.74 54.08 53.55 53.92 2.658M
March 17, 2014 54.47 54.64 53.55 53.69 3.218M
March 14, 2014 54.11 55.08 54.10 54.34 3.424M
March 13, 2014 53.85 54.72 53.64 54.10 3.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RAI Price Benchmarks

Companies
Lorillard 53.41
Altria Group 38.36
Philip Morris 84.79

RAI Price Range, Past 5 Years

Minimum 18.16 Jun 16 2009
Maximum 56.31 Mar 4 2014
Average 37.22
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.