Reynolds American (RAI)

Add to Watchlists
Create an Alert
74.52 -0.90  -1.19% NYSE Mar 4, 10:16AM BATS Real time Currency in USD

Reynolds American Price :

74.52 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 75.58 76.05 75.18 75.42 2.194M
March 2, 2015 75.67 76.23 75.35 75.88 2.258M
Feb. 27, 2015 75.79 75.79 75.17 75.62 2.095M
Feb. 26, 2015 75.60 75.73 75.19 75.63 2.065M
Feb. 25, 2015 75.62 76.10 75.13 75.67 3.063M
Feb. 24, 2015 74.83 75.83 74.60 75.65 2.592M
Feb. 23, 2015 73.98 74.81 73.92 74.78 3.587M
Feb. 20, 2015 72.57 73.92 71.79 73.90 2.610M
Feb. 19, 2015 73.11 73.53 72.68 72.78 1.332M
Feb. 18, 2015 72.27 73.19 72.06 73.15 1.544M
Feb. 17, 2015 71.49 72.47 71.13 72.26 1.750M
Feb. 13, 2015 72.79 72.91 71.55 71.86 2.226M
Feb. 12, 2015 71.82 73.18 71.82 73.09 2.688M
Feb. 11, 2015 70.62 72.03 70.27 71.81 2.771M
Feb. 10, 2015 69.46 70.34 69.08 70.29 2.013M
Feb. 9, 2015 68.97 68.97 68.06 68.45 2.355M
Feb. 6, 2015 69.36 69.65 68.79 69.00 1.605M
Feb. 5, 2015 69.74 69.94 69.05 69.45 1.563M
Feb. 4, 2015 69.83 70.36 69.33 69.57 1.650M
Feb. 3, 2015 69.36 69.95 68.82 69.91 1.599M
Feb. 2, 2015 68.12 69.06 67.43 69.05 1.822M
Jan. 30, 2015 69.03 69.42 67.89 67.95 2.406M
Jan. 29, 2015 69.17 69.85 68.60 69.69 2.009M
Jan. 28, 2015 69.73 70.70 68.94 69.14 2.515M
Jan. 27, 2015 69.38 69.86 68.86 69.47 2.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RAI Price Benchmarks

Companies
Altria Group 56.46
Lorillard 68.86
Philip Morris 82.70

RAI Price Range, Past 5 Years

Minimum 25.30 May 26 2010
Maximum 75.88 Mar 2 2015
Average 44.02

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.