Reynolds American (RAI)

Add to Watchlists
Create an Alert
75.07 -0.42  -0.56% NYSE May 22, 8:00PM Delayed 2m USD

Reynolds American Price :

75.07 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 75.42 76.03 75.04 75.07 2.363M
May 21, 2015 75.81 76.28 74.91 75.49 3.395M
May 20, 2015 76.12 76.81 75.72 75.72 3.629M
May 19, 2015 76.43 76.62 75.90 76.08 3.725M
May 18, 2015 77.17 77.64 76.28 76.36 2.755M
May 15, 2015 77.01 77.68 76.92 77.55 2.274M
May 14, 2015 76.37 77.23 76.37 76.97 2.488M
May 13, 2015 75.87 76.32 75.36 76.13 2.383M
May 12, 2015 75.16 75.98 74.81 75.94 1.814M
May 11, 2015 76.40 76.69 75.50 75.58 1.867M
May 8, 2015 76.19 77.19 76.09 76.57 3.315M
May 7, 2015 74.63 75.94 74.05 75.72 4.247M
May 6, 2015 73.43 74.97 72.80 74.96 5.773M
May 5, 2015 73.91 74.12 72.82 73.14 2.435M
May 4, 2015 74.44 74.57 73.68 74.24 2.451M
May 1, 2015 73.36 74.12 73.10 74.11 2.515M
April 30, 2015 73.94 74.28 72.95 73.30 2.258M
April 29, 2015 75.69 75.86 73.41 73.72 3.215M
April 28, 2015 75.48 76.31 75.08 76.24 2.998M
April 27, 2015 76.59 76.59 75.19 75.70 3.866M
April 24, 2015 76.88 76.98 76.08 76.26 2.906M
April 23, 2015 76.00 77.62 75.68 76.97 4.031M
April 22, 2015 75.40 76.11 74.91 76.04 2.884M
April 21, 2015 75.19 75.88 74.90 75.61 2.762M
April 20, 2015 75.02 75.68 73.36 75.10 3.125M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 51.23
Lorillard 72.01
Philip Morris 84.15

RAI Price Range, Past 5 Years

Minimum 25.30 May 26 2010
Maximum 77.55 May 15 2015
Average 46.08

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.