Reynolds American (RAI)

Add to Watchlists
Create an Alert
62.89 +0.48  +0.77% NYSE Oct 31, 4:59PM BATS Real time Currency in USD

Reynolds American Price :

62.89 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 61.83 62.61 61.45 62.41 1.126M
Oct. 29, 2014 62.16 62.50 61.84 62.22 1.434M
Oct. 28, 2014 62.22 62.22 61.48 62.02 1.490M
Oct. 27, 2014 61.59 62.46 61.38 62.05 1.657M
Oct. 24, 2014 61.35 61.63 61.14 61.55 1.748M
Oct. 23, 2014 61.95 62.06 60.95 60.99 1.894M
Oct. 22, 2014 61.05 61.80 59.75 61.35 2.242M
Oct. 21, 2014 59.66 61.04 59.61 61.03 2.730M
Oct. 20, 2014 58.48 59.38 58.26 59.13 2.096M
Oct. 17, 2014 57.38 58.73 56.80 58.48 3.501M
Oct. 16, 2014 56.57 57.34 56.27 57.07 2.420M
Oct. 15, 2014 57.94 58.14 56.34 57.34 2.783M
Oct. 14, 2014 58.91 59.22 58.32 58.40 2.281M
Oct. 13, 2014 59.42 59.98 58.81 58.81 3.381M
Oct. 10, 2014 59.35 60.31 59.11 59.61 2.493M
Oct. 9, 2014 60.05 60.44 59.00 59.20 2.348M
Oct. 8, 2014 59.28 60.11 58.93 60.08 2.002M
Oct. 7, 2014 59.27 59.52 58.94 59.17 2.126M
Oct. 6, 2014 59.49 59.61 58.69 59.37 1.820M
Oct. 3, 2014 58.92 59.58 58.66 59.44 2.577M
Oct. 2, 2014 58.67 58.82 58.36 58.61 3.170M
Oct. 1, 2014 58.99 59.08 58.62 58.73 3.217M
Sept. 30, 2014 58.54 59.12 58.39 59.00 2.589M
Sept. 29, 2014 57.89 58.74 57.85 58.65 2.121M
Sept. 26, 2014 57.85 58.50 57.65 58.31 1.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RAI Price Benchmarks

Companies
Altria Group 47.50
Lorillard 61.23
Philip Morris 88.35

RAI Price Range, Past 5 Years

Minimum 24.05 Nov 4 2009
Maximum 63.18 Jul 14 2014
Average 41.28

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.