Reynolds American (RAI)

Add to Watchlists
Create an Alert
75.71 -0.55  -0.72% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

Reynolds American Price :

75.71 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 76.88 76.98 76.08 76.26 2.906M
April 23, 2015 76.00 77.62 75.68 76.97 4.031M
April 22, 2015 75.40 76.11 74.91 76.04 2.884M
April 21, 2015 75.19 75.88 74.90 75.61 2.762M
April 20, 2015 75.02 75.68 73.36 75.10 3.125M
April 17, 2015 74.95 75.07 73.31 74.70 4.492M
April 16, 2015 74.80 75.00 74.04 74.24 2.247M
April 15, 2015 75.68 76.10 74.02 74.09 2.818M
April 14, 2015 74.27 75.88 73.81 75.62 4.193M
April 13, 2015 74.00 74.49 73.94 74.01 2.058M
April 10, 2015 73.18 75.14 73.18 74.36 3.945M
April 9, 2015 72.44 73.47 72.10 73.20 1.531M
April 8, 2015 72.63 72.98 72.15 72.46 1.728M
April 7, 2015 73.60 74.05 72.58 72.61 1.975M
April 6, 2015 73.01 74.45 72.95 73.71 3.826M
April 2, 2015 72.86 73.78 71.82 73.39 5.527M
April 1, 2015 69.04 70.65 68.65 70.33 3.130M
March 31, 2015 67.90 69.93 67.42 68.91 5.655M
March 30, 2015 70.16 70.99 68.65 69.47 4.159M
March 27, 2015 69.15 70.65 68.81 70.60 4.475M
March 26, 2015 69.84 70.06 68.78 68.80 2.691M
March 25, 2015 71.68 71.68 70.14 70.14 2.485M
March 24, 2015 71.40 71.91 71.03 71.23 3.689M
March 23, 2015 69.89 71.96 69.85 71.52 3.705M
March 20, 2015 69.64 70.10 69.62 69.90 3.906M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RAI Price Benchmarks

Companies
Altria Group 52.07
Lorillard 70.81
Philip Morris 82.75

RAI Price Range, Past 5 Years

Minimum 25.30 May 26 2010
Maximum 76.97 Apr 23 2015
Average 45.35

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.