Reynolds American (RAI)

Add to Watchlists
Create an Alert
84.67 +0.19  +0.22% NYSE Aug 28, 20:00 Delayed 2m USD

Reynolds American Price:

84.67 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 84.06 84.81 84.06 84.67 1.864M
Aug. 27, 2015 84.07 85.50 83.06 84.48 5.083M
Aug. 26, 2015 83.91 83.98 80.82 83.60 5.200M
Aug. 25, 2015 82.34 83.63 81.75 82.04 4.241M
Aug. 24, 2015 80.39 81.73 71.39 80.81 5.840M
Aug. 21, 2015 84.31 84.48 83.18 83.61 3.966M
Aug. 20, 2015 84.17 85.38 83.92 84.75 1.653M
Aug. 19, 2015 84.95 85.73 83.98 84.95 1.992M
Aug. 18, 2015 85.49 85.74 85.05 85.26 1.776M
Aug. 17, 2015 84.97 85.63 84.62 85.58 2.353M
Aug. 14, 2015 85.59 85.82 84.98 85.44 2.355M
Aug. 13, 2015 85.50 85.94 85.34 85.49 2.721M
Aug. 12, 2015 85.71 85.94 85.04 85.73 3.002M
Aug. 11, 2015 85.41 86.46 84.85 86.26 2.945M
Aug. 10, 2015 86.47 86.81 85.87 86.26 3.109M
Aug. 7, 2015 86.94 87.13 85.87 86.16 3.195M
Aug. 6, 2015 88.08 88.13 86.82 87.07 2.372M
Aug. 5, 2015 88.09 88.28 87.08 87.96 2.766M
Aug. 4, 2015 87.22 88.22 87.02 87.83 3.124M
Aug. 3, 2015 86.05 87.23 85.63 87.12 2.714M
July 31, 2015 85.74 85.96 85.43 85.79 3.029M
July 30, 2015 84.32 85.61 83.98 85.35 3.060M
July 29, 2015 84.25 84.90 83.43 84.54 5.662M
July 28, 2015 81.25 84.77 81.05 84.20 9.155M
July 27, 2015 79.38 79.77 78.98 79.19 3.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 54.17
Philip Morris 80.35
Vector Group 23.95

RAI Price Range, Past 5 Years

Minimum 27.27 Aug 31 2010
Maximum 87.96 Aug 05 2015
Average 48.89

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.