Reynolds American (RAI)

Add to Watchlists
Create an Alert
65.29 +0.09  +0.14% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Reynolds American Price :

65.29 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 65.95 65.95 65.17 65.29 1.889M
Nov. 20, 2014 65.58 65.58 65.04 65.20 1.909M
Nov. 19, 2014 65.29 65.93 65.08 65.84 2.043M
Nov. 18, 2014 65.00 65.58 64.65 65.30 1.810M
Nov. 17, 2014 64.43 64.81 64.31 64.70 1.137M
Nov. 14, 2014 64.96 65.11 64.12 64.49 1.816M
Nov. 13, 2014 65.19 65.66 64.66 65.12 1.471M
Nov. 12, 2014 64.85 65.19 64.40 65.12 1.129M
Nov. 11, 2014 65.57 65.57 64.83 65.06 1.224M
Nov. 10, 2014 64.85 65.53 64.74 65.47 1.754M
Nov. 7, 2014 64.34 64.59 63.89 64.58 1.175M
Nov. 6, 2014 65.03 65.03 64.25 64.41 1.435M
Nov. 5, 2014 64.99 65.34 64.18 64.77 2.008M
Nov. 4, 2014 63.96 64.52 63.89 64.37 1.477M
Nov. 3, 2014 62.77 64.11 62.69 64.01 2.592M
Oct. 31, 2014 63.00 63.18 62.63 62.91 1.612M
Oct. 30, 2014 61.83 62.61 61.45 62.41 1.126M
Oct. 29, 2014 62.16 62.50 61.84 62.22 1.434M
Oct. 28, 2014 62.22 62.22 61.48 62.02 1.490M
Oct. 27, 2014 61.59 62.46 61.38 62.05 1.657M
Oct. 24, 2014 61.35 61.63 61.14 61.55 1.748M
Oct. 23, 2014 61.95 62.06 60.95 60.99 1.894M
Oct. 22, 2014 61.05 61.80 59.75 61.35 2.242M
Oct. 21, 2014 59.66 61.04 59.61 61.03 2.730M
Oct. 20, 2014 58.48 59.38 58.26 59.13 2.096M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RAI Price Benchmarks

Companies
Altria Group 49.24
Lorillard 63.54
Philip Morris 87.00

RAI Price Range, Past 5 Years

Minimum 24.98 Nov 30 2009
Maximum 65.84 Nov 19 2014
Average 41.76

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.