Reynolds American (RAI)

Add to Watchlists
Create an Alert
86.04 +0.25  +0.29% NYSE Aug 3, 11:10 Delayed 2m USD

Reynolds American Price:

86.04 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 85.74 85.96 85.43 85.79 3.025M
July 30, 2015 84.32 85.61 83.98 85.35 3.048M
July 29, 2015 84.25 84.90 83.43 84.54 5.660M
July 28, 2015 81.25 84.77 81.05 84.20 9.155M
July 27, 2015 79.38 79.77 78.98 79.19 3.111M
July 24, 2015 79.75 79.92 79.35 79.55 1.894M
July 23, 2015 80.55 80.56 79.55 79.77 1.878M
July 22, 2015 79.85 80.50 79.85 80.37 1.617M
July 21, 2015 79.68 80.05 79.44 79.88 2.295M
July 20, 2015 79.30 79.94 78.97 79.79 1.763M
July 17, 2015 78.70 79.42 78.56 79.20 2.024M
July 16, 2015 77.74 79.44 77.71 79.01 2.397M
July 15, 2015 77.43 77.82 77.11 77.62 2.404M
July 14, 2015 77.61 77.83 77.41 77.65 2.220M
July 13, 2015 77.17 77.65 76.92 77.56 1.857M
July 10, 2015 76.50 77.16 76.50 76.87 1.749M
July 9, 2015 76.01 76.60 75.84 76.10 4.057M
July 8, 2015 76.30 76.77 75.75 75.81 2.112M
July 7, 2015 75.18 76.87 74.86 76.77 3.349M
July 6, 2015 74.24 75.29 74.19 75.19 2.688M
July 2, 2015 75.03 75.43 74.48 74.68 2.298M
July 1, 2015 74.84 75.35 74.51 74.78 4.061M
June 30, 2015 75.57 75.60 74.36 74.66 3.313M
June 29, 2015 76.09 76.31 74.95 75.06 3.116M
June 26, 2015 76.62 77.00 76.33 76.56 3.177M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 54.38
Philip Morris 85.53
British American Tobacco 119.00

RAI Price Range, Past 5 Years

Minimum 27.27 Aug 31 2010
Maximum 86.04 Aug 03 2015
Average 48.03

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.