Reynolds American (RAI)

Add to Watchlists
Create an Alert
57.49 -0.02  -0.03% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Reynolds American Price :

57.49 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 57.88 57.94 57.10 57.49 2.123M
Sept. 18, 2014 57.26 57.61 57.06 57.51 1.323M
Sept. 17, 2014 57.75 57.86 56.98 57.03 2.116M
Sept. 16, 2014 57.30 57.73 56.93 57.62 1.800M
Sept. 15, 2014 57.40 58.07 57.28 57.54 1.939M
Sept. 12, 2014 57.44 57.63 57.11 57.40 1.872M
Sept. 11, 2014 57.19 57.44 56.75 57.40 1.624M
Sept. 10, 2014 57.34 57.45 56.74 57.31 1.262M
Sept. 9, 2014 57.62 57.84 57.12 57.20 2.049M
Sept. 8, 2014 58.28 58.29 57.51 57.77 1.969M
Sept. 5, 2014 58.80 58.98 58.52 58.96 1.548M
Sept. 4, 2014 59.25 59.45 58.75 58.80 1.361M
Sept. 3, 2014 59.25 59.32 58.70 59.00 1.621M
Sept. 2, 2014 58.64 59.38 58.52 59.08 2.552M
Aug. 29, 2014 57.98 58.51 57.82 58.47 1.558M
Aug. 28, 2014 57.76 58.08 57.42 58.00 1.004M
Aug. 27, 2014 58.02 58.02 57.31 57.88 1.387M
Aug. 26, 2014 58.46 58.50 57.72 57.84 1.959M
Aug. 25, 2014 58.35 58.69 58.07 58.23 1.013M
Aug. 22, 2014 58.17 58.20 57.78 58.00 1.682M
Aug. 21, 2014 58.10 58.54 57.97 58.22 1.775M
Aug. 20, 2014 58.07 58.24 57.50 57.93 1.907M
Aug. 19, 2014 57.84 58.27 57.50 58.14 1.461M
Aug. 18, 2014 57.54 57.93 57.39 57.84 1.506M
Aug. 15, 2014 57.82 57.98 56.86 57.16 1.723M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RAI Price Benchmarks

Companies
Altria Group 44.99
Lorillard 59.40
Philip Morris 85.55

RAI Price Range, Past 5 Years

Minimum 22.08 Oct 2 2009
Maximum 63.18 Jul 14 2014
Average 40.42

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.