Reynolds American (RAI)

Add to Watchlists
Create an Alert
69.69 +0.55  +0.80% NYSE Jan 29, 8:00PM BATS Real time Currency in USD

Reynolds American Price :

69.69 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 69.17 69.85 68.60 69.69 2.009M
Jan. 28, 2015 69.73 70.70 68.94 69.14 2.512M
Jan. 27, 2015 69.38 69.86 68.86 69.47 2.371M
Jan. 26, 2015 69.07 70.04 68.71 70.02 1.952M
Jan. 23, 2015 69.25 69.37 68.86 69.01 1.817M
Jan. 22, 2015 69.00 69.19 68.40 69.19 2.634M
Jan. 21, 2015 68.36 68.88 67.80 68.77 2.056M
Jan. 20, 2015 68.17 69.00 67.68 68.51 2.386M
Jan. 16, 2015 67.19 67.70 66.93 67.57 2.508M
Jan. 15, 2015 66.62 67.62 66.59 67.23 2.512M
Jan. 14, 2015 65.43 66.59 65.35 66.57 1.835M
Jan. 13, 2015 66.22 66.70 65.71 66.14 2.908M
Jan. 12, 2015 65.15 65.85 65.00 65.64 1.662M
Jan. 9, 2015 65.73 65.89 64.94 64.98 2.745M
Jan. 8, 2015 64.90 66.15 64.90 65.51 1.796M
Jan. 7, 2015 63.94 64.80 63.83 64.46 1.883M
Jan. 6, 2015 63.59 64.77 63.36 63.44 3.132M
Jan. 5, 2015 63.79 63.79 62.70 63.20 1.662M
Jan. 2, 2015 64.42 64.82 63.30 63.82 1.496M
Dec. 31, 2014 65.08 65.20 64.24 64.27 1.298M
Dec. 30, 2014 65.43 65.81 65.00 65.04 926964.0
Dec. 29, 2014 65.71 65.98 65.25 65.57 1.034M
Dec. 26, 2014 65.55 65.90 65.50 65.71 579824.0
Dec. 24, 2014 65.75 65.98 65.43 65.45 595664.0
Dec. 23, 2014 65.54 66.00 65.06 65.64 1.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RAI Price Benchmarks

Companies
Altria Group 54.39
Lorillard 66.15
Philip Morris 81.22

RAI Price Range, Past 5 Years

Minimum 25.30 May 26 2010
Maximum 70.02 Jan 26 2015
Average 43.19

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.