Reynolds American (RAI)

Add to Watchlists
Create an Alert
74.68 -0.10  -0.13% NYSE Jul 2, 8:00PM Delayed 2m USD

Reynolds American Price:

74.68 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Reynolds American Price Chart

Export Data
Save Image

Reynolds American Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 75.03 75.43 74.48 74.68 2.298M
July 1, 2015 74.84 75.35 74.51 74.78 4.060M
June 30, 2015 75.57 75.60 74.36 74.66 3.313M
June 29, 2015 76.09 76.31 74.95 75.06 3.112M
June 26, 2015 76.62 77.00 76.33 76.56 3.177M
June 25, 2015 76.62 76.64 76.31 76.33 1.701M
June 24, 2015 76.65 76.84 76.33 76.34 1.730M
June 23, 2015 77.39 77.40 76.45 76.70 1.836M
June 22, 2015 77.45 77.96 77.29 77.41 3.130M
June 19, 2015 76.80 77.47 76.52 77.06 5.699M
June 18, 2015 75.07 76.75 75.06 76.61 4.298M
June 17, 2015 73.82 75.08 73.77 74.89 4.238M
June 16, 2015 72.88 73.72 72.70 73.59 4.828M
June 15, 2015 71.95 72.90 71.53 72.60 6.775M
June 12, 2015 72.00 72.27 71.31 72.00 3.885M
June 11, 2015 73.06 73.45 72.14 72.15 8.796M
June 10, 2015 72.01 73.29 72.01 73.09 3.111M
June 9, 2015 71.05 72.53 70.83 72.13 3.717M
June 8, 2015 71.87 71.87 70.78 71.06 5.554M
June 5, 2015 74.10 74.21 72.04 72.14 3.290M
June 4, 2015 74.17 74.77 74.01 74.09 2.117M
June 3, 2015 75.72 75.88 74.26 74.39 2.652M
June 2, 2015 75.46 76.03 74.54 75.36 3.370M
June 1, 2015 76.76 76.96 75.10 75.85 3.134M
May 29, 2015 76.73 77.22 76.03 76.75 5.985M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RAI Price Benchmarks

Companies
Altria Group 48.99
Lorillard 71.40
Philip Morris 81.17

RAI Price Range, Past 5 Years

Minimum 26.54 Jul 06 2010
Maximum 77.55 May 15 2015
Average 47.19

RAI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RAI", "price")
  • Last 5 data points: =YCS("RAI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.