Rada Electronics Industries (RADA)
Add to Watchlists Create an Alert
1.40
+0.02 +1.45%
NASDAQ
May 23, 5:00PM
BATS Real time
Currency in USD
Rada Electronics Industries Price:
1.40 for May 23, 2013Rada Electronics Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 1.32 | 1.38 | 1.32 | 1.38 | 1412.00 |
| May 21, 2013 | 1.12 | 1.32 | 1.12 | 1.306 | 10700.00 |
| May 20, 2013 | 1.20 | 1.30 | 1.20 | 1.272 | 9963.00 |
| May 17, 2013 | 1.09 | 1.176 | 1.07 | 1.176 | 351.00 |
| May 16, 2013 | 1.09 | 1.18 | 1.15 | 1.18 | 2542.00 |
| May 15, 2013 | 1.21 | 1.21 | 1.08 | 1.17 | 5448.00 |
| May 14, 2013 | 1.23 | 1.23 | 1.10 | 1.10 | 1700.00 |
| May 13, 2013 | 1.05 | 1.176 | 1.05 | 1.156 | 2000.00 |
| May 10, 2013 | 1.19 | 1.20 | 1.06 | 1.06 | 2800.00 |
| May 9, 2013 | 1.10 | 1.19 | 1.10 | 1.19 | 3522.00 |
| May 8, 2013 | 1.05 | 1.11 | 1.05 | 1.108 | 3033.00 |
| May 7, 2013 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 |
| May 6, 2013 | 1.20 | 1.20 | 1.03 | 1.118 | 15508.00 |
| May 3, 2013 | 1.05 | 1.05 | 1.05 | 1.05 | 19.00 |
| May 2, 2013 | 1.18 | 1.18 | 1.18 | 1.18 | 100.00 |
| May 1, 2013 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00 |
| April 30, 2013 | 1.12 | 1.12 | 1.120 | 1.120 | 6100.00 |
| April 29, 2013 | 1.051 | 1.120 | 1.05 | 1.120 | 400.00 |
| April 26, 2013 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 |
| April 25, 2013 | 1.12 | 1.12 | 1.12 | 1.12 | 500.00 |
| April 24, 2013 | 1.110 | 1.12 | 1.105 | 1.105 | 1190.00 |
| April 23, 2013 | 1.15 | 1.15 | 1.148 | 1.148 | 200.00 |
| April 22, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 692.00 |
| April 19, 2013 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00 |
| April 18, 2013 | 1.05 | 1.169 | 1.05 | 1.169 | 1112.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RADA Price Benchmarks
| Companies | |
|---|---|
| Addvantage Technologies Group | 2.22 |
| VOXX International | 10.60 |
| Universal Security Instruments | 5.00 |
RADA Price Range, Past 5 Years
| Minimum | 0.6101 | Dec 29 2008 |
| Maximum | 4.270 | Jul 20 2011 |
| Average | 2.063 |
