Rada Electronics Industries (RADA)

Add to Watchlists Create an Alert
1.40 +0.02  +1.45%   NASDAQ May 23, 5:00PM BATS Real time Currency in USD

Rada Electronics Industries Price:

1.40 for May 23, 2013
View Full Chart

Rada Electronics Industries Price Chart

    Rada Electronics Industries Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 275   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 1.32 1.38 1.32 1.38 1412.00
    May 21, 2013 1.12 1.32 1.12 1.306 10700.00
    May 20, 2013 1.20 1.30 1.20 1.272 9963.00
    May 17, 2013 1.09 1.176 1.07 1.176 351.00
    May 16, 2013 1.09 1.18 1.15 1.18 2542.00
    May 15, 2013 1.21 1.21 1.08 1.17 5448.00
    May 14, 2013 1.23 1.23 1.10 1.10 1700.00
    May 13, 2013 1.05 1.176 1.05 1.156 2000.00
    May 10, 2013 1.19 1.20 1.06 1.06 2800.00
    May 9, 2013 1.10 1.19 1.10 1.19 3522.00
    May 8, 2013 1.05 1.11 1.05 1.108 3033.00
    May 7, 2013 1.10 1.10 1.10 1.10 100.00
    May 6, 2013 1.20 1.20 1.03 1.118 15508.00
    May 3, 2013 1.05 1.05 1.05 1.05 19.00
    May 2, 2013 1.18 1.18 1.18 1.18 100.00
    May 1, 2013 1.120 1.120 1.120 1.120 0.00
    April 30, 2013 1.12 1.12 1.120 1.120 6100.00
    April 29, 2013 1.051 1.120 1.05 1.120 400.00
    April 26, 2013 1.12 1.12 1.12 1.12 0.00
    April 25, 2013 1.12 1.12 1.12 1.12 500.00
    April 24, 2013 1.110 1.12 1.105 1.105 1190.00
    April 23, 2013 1.15 1.15 1.148 1.148 200.00
    April 22, 2013 1.140 1.140 1.140 1.140 692.00
    April 19, 2013 1.169 1.169 1.169 1.169 0.00
    April 18, 2013 1.05 1.169 1.05 1.169 1112.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RADA Price Benchmarks

    Companies
    Addvantage Technologies Group 2.22
    VOXX International 10.60
    Universal Security Instruments 5.00

    RADA Price Range, Past 5 Years

    Minimum 0.6101 Dec 29 2008
    Maximum 4.270 Jul 20 2011
    Average 2.063