Rite Aid Corporation (RAD)

1.29 -0.02  -1.53%  May 31, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Rite Aid Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 1.28 1.33 1.24 1.31 9476372
May 29, 2012 1.33 1.35 1.22 1.30 19577086
May 25, 2012 1.34 1.35 1.30 1.31 2822302
May 24, 2012 1.34 1.34 1.30 1.34 2554936
May 23, 2012 1.31 1.34 1.25 1.33 7704500
May 22, 2012 1.26 1.39 1.26 1.33 10537756
May 21, 2012 1.22 1.26 1.21 1.26 3769693
May 18, 2012 1.17 1.245 1.16 1.21 10441523
May 17, 2012 1.23 1.25 1.14 1.18 15984018
May 16, 2012 1.32 1.35 1.22 1.23 18581011
May 15, 2012 1.37 1.37 1.31 1.33 10018215
May 14, 2012 1.39 1.40 1.36 1.37 3750020
May 11, 2012 1.42 1.44 1.39 1.41 3947554
May 10, 2012 1.41 1.45 1.40 1.43 3889935
May 9, 2012 1.40 1.44 1.38 1.39 4886615
May 8, 2012 1.43 1.48 1.36 1.44 11987262
May 7, 2012 1.46 1.50 1.44 1.45 5467326
May 4, 2012 1.50 1.63 1.45 1.49 11739245
May 3, 2012 1.46 1.52 1.42 1.51 13738215
May 2, 2012 1.43 1.445 1.40 1.44 5498839
May 1, 2012 1.44 1.48 1.42 1.43 8249501
April 30, 2012 1.48 1.495 1.41 1.45 9622368
April 27, 2012 1.46 1.48 1.432 1.48 10445680
April 26, 2012 1.42 1.46 1.39 1.44 11883773
April 25, 2012 1.42 1.46 1.36 1.43 39072322
April 24, 2012 1.48 1.48 1.38 1.41 16649015
April 23, 2012 1.56 1.56 1.47 1.48 10482688
April 20, 2012 1.55 1.59 1.34 1.55 73518020
April 19, 2012 1.49 1.55 1.48 1.53 11455154
April 18, 2012 1.53 1.54 1.48 1.49 16571347
April 17, 2012 1.55 1.61 1.52 1.55 21608236
April 16, 2012 1.66 1.66 1.52 1.55 17137141
April 13, 2012 1.70 1.71 1.65 1.66 7112589
April 12, 2012 1.68 1.72 1.61 1.72 16669186
April 11, 2012 1.68 1.70 1.65 1.70 19420007
April 10, 2012 1.70 1.76 1.64 1.65 13779007
April 9, 2012 1.70 1.74 1.69 1.69 8323201
April 5, 2012 1.74 1.82 1.71 1.73 16197837
April 4, 2012 1.71 1.74 1.67 1.71 8094596
April 3, 2012 1.78 1.80 1.73 1.75 6198626
April 2, 2012 1.75 1.78 1.73 1.78 7340043
March 30, 2012 1.79 1.80 1.74 1.74 13215010
March 29, 2012 1.81 1.81 1.74 1.77 6576256
March 28, 2012 1.83 1.87 1.81 1.81 7181993
March 27, 2012 1.86 1.89 1.81 1.81 7592087
March 26, 2012 1.82 1.83 1.775 1.83 7179619
March 23, 2012 1.78 1.80 1.71 1.79 10221241
March 22, 2012 1.84 1.85 1.71 1.78 26451571
March 21, 2012 1.91 1.94 1.825 1.86 13989138
March 20, 2012 1.94 1.95 1.82 1.91 22041555
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

RAD News

How to use Fibonacci extensions; why you should have sold Rite Aid's stock $RAD at $2.00 5 months ago. http://stks.co/42dw
about 23 hours ago by TradingGraphs
1 More Reason to Hate Rite-Aid?
May 30, 6:11PM Fool
HIGH $CALL VOLU $RAD 3349% $NUS 758% $LM 706% $AEO 401% $CNX 352% $TSCO 351% $MSB 316% $DB 272% $TWX 267% $BLK 248%
about 2 days ago by livevol_pro
1 Terrible Stock to Avoid Today
May 29, 12:52PM Fool
Movers: $GENE GeneTec3.68+1.27 $NLNK NewLinkGen11.88 $AKRX Akorn13.53 $RAD RiteAid1.31 $RDN Radian2.55 $IDNG IndEng2.89 http://stks.co/3wSZ
about 9 days ago by InvestorsGuru
Avoid the PBM Space -- for Now
May 21, 11:17AM Fool
Why Did I Break Up With Him? Walgreens Probably Wants Ex-BF Express Scripts Back http://stks.co/3tbR $WAG $CVS $RAD $ESRX
about 14 days ago by ycharts
Something to Watch at Rite Aid
May 07, 11:09AM Fool
$RAD --------- http://stks.co/3fxN
about 28 days ago by Stockadamus
$RAD http://stks.co/3eqQ It has broken the downtrending channel now.
about 28 days ago by ACInvestorBlog
Rite Aid $RAD Comps Up 2.9% in April
about 29 days ago by Street_Insider
Rite Aid (RAD) Comps Up 2.9% in April
May 03, 7:05AM Street Insider
The Morning Ledger: Risky Loans Make Comeback
May 01, 7:08AM The Wall Street Journal
RITE AID CORP Financials
Apr 28, 1:04PM
$AMEL to be big today, others on watch include $CLNT, $LNET, $ALU, $CLWR, $RAD, $S, $SIRI, $NOK, $MTG, $SNV, $ARNA, $ALTH, $FTR, $DRYS, $ODP
about 36 days ago by StockGirl69
HIGH $PUT VOLU $RAD 14107% $TSN 2469% $VCI 2112% $BYD 1786% $ROSE 1768% $AN 1627% $PHM 1429% $ALKS 1400% $PH 1345% $RIGL 1100%
about 37 days ago by livevol_pro
HIGH $PUT VOLU $RAD 14106% $VCI 2112% $BYD 1755% $ALKS 1386% $PH 1198% $RIGL 1100% $ULTA 959% $HSY 718% $SYMC 703% $GR 700%
about 38 days ago by livevol_pro
$RAD lower after a large sale of shares by Jean Coutu Group prompts Desjardins Securities to call a takeover of the firm very unlikely.
about 38 days ago by MilionCapital
$RAD $PJC.A-CA A takeover of Rite Aid now seems very unlikely, says Desjardins analyst http://stks.co/3T3e
about 38 days ago by eyeonequities
$RAD GOOD JOB RonReuven
about 41 days ago by ldfjr
$RAD..
about 42 days ago by Ammeo
$RAD and unless you can't read financials there still losing money with heavy debt.
about 42 days ago by ldfjr
$RAD There selling their own stock right now.
about 42 days ago by ldfjr
@plattworx I agree with you on $RAD stock should be around 2.50 or higher. why its not just doesn't make sense.
about 42 days ago by corvette70
$RAD's sales have been improving, but there is good reason this dog is number three.
about 49 days ago by bradloncar
$rad seems to have a long hard road ahead of itself, storefront curb appeal is just pitiful in Mass.
about 49 days ago by DedicatedShort
Listen to $RAD Rite Aid 4th Quarter Fiscal 2012 Conference Call - live at 08:30 AM, ondemand after - http://stks.co/3JfQ
about 50 days ago by earningscast
Rite Aid Expects 2013 Loss http://stks.co/3Jf2 My story via @TheStreet $RAD
about 50 days ago by azendrian
$RAD Q4 GAAP loss 18c/share, includes 14c/share LIFO charge, sales $7.15B, vs. cons. $7.12B; sees FY13 sales $25.4-$25.8B, loss of 13-31c
about 50 days ago by Street_Insider
watching $fast $jbht $rad $ldk $jpm $wfc
about 51 days ago by tejan
$RAD May 2 call OI closed last week @ 571. Today it's 20,608. Make of that what you will. Earnings on tap Thurs.. #OptionsAction
about 52 days ago by Shoofly7
HIGH $CALL VOLU $IBB 448% $ERF 357% $BDX 347% $ADTN 337% $SVU 309% $TSCO 276% $SHW 274% $DPZ 249% $RAD 235% $AVP 226%
about 52 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
RAD 1.29 -0.02 -1.53% 1.177B
PXP 35.75 -0.45 -1.24% 4.641B
PXN 6.173 -0.07 -1.08%
PXLW 2.35 -0.07 -2.89% 43.61M
PXI 36.61 -0.36 -0.97%
PXH 19.53 +0.04 +0.21%
PXF 30.07 +0.18 +0.60%
PXE 21.77 -0.18 -0.82%
PXD 96.64 -1.71 -1.74% 12.12B
PX 106.24 -0.02 -0.02% 31.72B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close