QuickLogic Corp (QUIK)
16.05
+0.30
(+1.90%)
USD |
NASDAQ |
Mar 28, 12:54
QuickLogic Price: 16.05 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 16.05 | 16.11 | 15.55 | 15.75 | 171701.0 |
Mar 26, 2024 | 16.21 | 16.44 | 15.63 | 15.98 | 278232.0 |
Mar 25, 2024 | 16.31 | 16.50 | 15.49 | 15.99 | 432069.0 |
Mar 22, 2024 | 16.54 | 16.89 | 16.33 | 16.49 | 278031.0 |
Mar 21, 2024 | 17.40 | 17.58 | 16.06 | 16.34 | 464252.0 |
Mar 20, 2024 | 16.81 | 17.22 | 16.24 | 17.06 | 419508.0 |
Mar 19, 2024 | 19.03 | 19.03 | 16.50 | 16.59 | 815934.0 |
Mar 18, 2024 | 18.08 | 20.75 | 18.00 | 19.14 | 1.152M |
Mar 15, 2024 | 17.65 | 18.30 | 17.25 | 17.61 | 398765.0 |
Mar 14, 2024 | 17.80 | 18.60 | 17.37 | 17.44 | 501038.0 |
Mar 13, 2024 | 17.85 | 18.38 | 17.16 | 17.19 | 351176.0 |
Mar 12, 2024 | 16.96 | 17.77 | 16.66 | 17.66 | 184356.0 |
Mar 11, 2024 | 16.71 | 17.05 | 15.86 | 16.82 | 198391.0 |
Mar 08, 2024 | 17.19 | 18.12 | 16.80 | 17.00 | 296562.0 |
Mar 07, 2024 | 17.01 | 17.40 | 16.48 | 16.96 | 401834.0 |
Mar 06, 2024 | 16.60 | 17.00 | 15.86 | 16.72 | 226740.0 |
Mar 05, 2024 | 16.74 | 16.92 | 15.79 | 16.10 | 194516.0 |
Mar 04, 2024 | 16.50 | 17.25 | 16.12 | 16.84 | 405376.0 |
Mar 01, 2024 | 14.95 | 16.25 | 14.91 | 16.17 | 497108.0 |
Feb 29, 2024 | 16.00 | 16.00 | 14.83 | 14.92 | 285569.0 |
Feb 28, 2024 | 14.85 | 16.20 | 14.24 | 15.67 | 1.150M |
Feb 27, 2024 | 12.85 | 12.96 | 12.62 | 12.71 | 120824.0 |
Feb 26, 2024 | 12.75 | 13.19 | 12.75 | 12.92 | 116117.0 |
Feb 23, 2024 | 13.02 | 13.16 | 12.57 | 12.77 | 96885.00 |
Feb 22, 2024 | 12.49 | 13.15 | 12.41 | 12.92 | 142781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.20
Minimum
Mar 23 2020
19.14
Maximum
Mar 18 2024
6.551
Average
5.855
Median
Price Benchmarks
Advanced Micro Devices Inc | 181.70 |
Cirrus Logic Inc | 92.07 |
Analog Devices Inc | 197.68 |
Enphase Energy Inc | 119.86 |
inTest Corp | 12.65 |
Price Related Metrics
PS Ratio | 10.49 |
Price to Book Value | 13.45 |
Earnings Yield | -0.25% |
Market Cap | 227.18M |
Operating PE Ratio | 3175.84 |