Quantum International Corp (QUAN)
0.0333
-0.01
(-22.59%)
USD |
OTCM |
Mar 28, 16:00
Quantum International Total Return Price: 0.0333 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 0.0333 |
March 27, 2024 | 0.043 |
March 26, 2024 | 0.0355 |
March 25, 2024 | 0.0355 |
March 22, 2024 | 0.038 |
March 21, 2024 | 0.032 |
March 20, 2024 | 0.0338 |
March 19, 2024 | 0.05 |
March 18, 2024 | 0.036 |
March 15, 2024 | 0.0389 |
March 14, 2024 | 0.0389 |
March 13, 2024 | 0.0403 |
March 12, 2024 | 0.0425 |
March 11, 2024 | 0.0361 |
March 08, 2024 | 0.0387 |
March 07, 2024 | 0.0375 |
March 06, 2024 | 0.0375 |
March 05, 2024 | 0.04 |
March 04, 2024 | 0.0425 |
March 01, 2024 | 0.04 |
February 29, 2024 | 0.037 |
February 28, 2024 | 0.03 |
February 27, 2024 | 0.0369 |
February 26, 2024 | 0.0396 |
February 23, 2024 | 0.032 |
Date | Value |
---|---|
February 22, 2024 | 0.0327 |
February 21, 2024 | 0.0319 |
February 20, 2024 | 0.04 |
February 16, 2024 | 0.0458 |
February 15, 2024 | 0.0423 |
February 14, 2024 | 0.0428 |
February 13, 2024 | 0.0459 |
February 12, 2024 | 0.0459 |
February 09, 2024 | 0.036 |
February 08, 2024 | 0.0426 |
February 07, 2024 | 0.0488 |
February 06, 2024 | 0.0363 |
February 05, 2024 | 0.0382 |
February 02, 2024 | 0.0428 |
February 01, 2024 | 0.0413 |
January 31, 2024 | 0.0444 |
January 30, 2024 | 0.0413 |
January 29, 2024 | 0.044 |
January 26, 2024 | 0.0398 |
January 25, 2024 | 0.0444 |
January 24, 2024 | 0.0301 |
January 23, 2024 | 0.0375 |
January 22, 2024 | 0.045 |
January 19, 2024 | 0.0449 |
January 18, 2024 | 0.0459 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0016
Minimum
Mar 25 2020
0.20
Maximum
Apr 11 2022
0.0519
Average
0.0454
Median
Jun 03 2021
Total Return Price Benchmarks
Autodesk Inc | 260.42 |
Agilysys Inc | 84.28 |
American Software Inc | 11.45 |
Issuer Direct Corp | 12.92 |
WaveDancer Inc | 3.46 |