Quantum Fuel Systems Technologies Worldwide Price:

0.6001 for May 20, 2013
View Full Chart

Quantum Fuel Systems Technologies Worldwide Price Chart

    Quantum Fuel Systems Technologies Worldwide Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 110   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 0.59 0.61 0.581 0.6001 314233.0
    May 17, 2013 0.59 0.6099 0.59 0.605 129134.0
    May 16, 2013 0.62 0.62 0.5751 0.599 216880.0
    May 15, 2013 0.6325 0.62 0.60 0.62 305007.0
    May 14, 2013 0.63 0.63 0.6023 0.6098 296308.0
    May 13, 2013 0.65 0.65 0.62 0.625 145277.0
    May 10, 2013 0.65 0.65 0.60 0.6201 262901.0
    May 9, 2013 0.65 0.655 0.636 0.6501 330537.0
    May 8, 2013 0.62 0.64 0.6199 0.64 219738.0
    May 7, 2013 0.63 0.63 0.58 0.6076 212797.0
    May 6, 2013 0.58 0.60 0.57 0.599 362507.0
    May 3, 2013 0.59 0.59 0.555 0.5701 91513.00
    May 2, 2013 0.56 0.575 0.5502 0.575 196420.0
    May 1, 2013 0.565 0.57 0.56 0.56 72705.00
    April 30, 2013 0.57 0.58 0.57 0.57 117410.0
    April 29, 2013 0.60 0.60 0.5705 0.5762 99207.00
    April 26, 2013 0.60 0.60 0.58 0.5849 145138.0
    April 25, 2013 0.60 0.60 0.58 0.585 118805.0
    April 24, 2013 0.58 0.59 0.5705 0.587 197984.0
    April 23, 2013 0.58 0.58 0.5409 0.58 217078.0
    April 22, 2013 0.57 0.57 0.55 0.55 275487.0
    April 19, 2013 0.54 0.555 0.525 0.555 346096.0
    April 18, 2013 0.53 0.53 0.5102 0.525 234919.0
    April 17, 2013 0.55 0.55 0.50 0.51 335213.0
    April 16, 2013 0.562 0.562 0.512 0.54 361046.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More