Quantum Fuel Systems Technologies Worldwide (QTWW)
Add to Watchlists Create an Alert
0.63
+0.06 +9.57%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Quantum Fuel Systems Technologies Worldwide Price:
0.63 for May 24, 2013Quantum Fuel Systems Technologies Worldwide Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 0.57 | 0.63 | 0.56 | 0.63 | 971430.0 |
| May 23, 2013 | 0.56 | 0.5817 | 0.56 | 0.575 | 214238.0 |
| May 22, 2013 | 0.5851 | 0.61 | 0.58 | 0.60 | 268091.0 |
| May 21, 2013 | 0.60 | 0.62 | 0.5836 | 0.605 | 327132.0 |
| May 20, 2013 | 0.59 | 0.61 | 0.581 | 0.6001 | 314233.0 |
| May 17, 2013 | 0.59 | 0.6099 | 0.59 | 0.605 | 129134.0 |
| May 16, 2013 | 0.62 | 0.62 | 0.5751 | 0.599 | 216880.0 |
| May 15, 2013 | 0.6325 | 0.62 | 0.60 | 0.62 | 305007.0 |
| May 14, 2013 | 0.63 | 0.63 | 0.6023 | 0.6098 | 296308.0 |
| May 13, 2013 | 0.65 | 0.65 | 0.62 | 0.625 | 145277.0 |
| May 10, 2013 | 0.65 | 0.65 | 0.60 | 0.6201 | 262901.0 |
| May 9, 2013 | 0.65 | 0.655 | 0.636 | 0.6501 | 330537.0 |
| May 8, 2013 | 0.62 | 0.64 | 0.6199 | 0.64 | 219738.0 |
| May 7, 2013 | 0.63 | 0.63 | 0.58 | 0.6076 | 212797.0 |
| May 6, 2013 | 0.58 | 0.60 | 0.57 | 0.599 | 362507.0 |
| May 3, 2013 | 0.59 | 0.59 | 0.555 | 0.5701 | 91513.00 |
| May 2, 2013 | 0.56 | 0.575 | 0.5502 | 0.575 | 196420.0 |
| May 1, 2013 | 0.565 | 0.57 | 0.56 | 0.56 | 72705.00 |
| April 30, 2013 | 0.57 | 0.58 | 0.57 | 0.57 | 117410.0 |
| April 29, 2013 | 0.60 | 0.60 | 0.5705 | 0.5762 | 99207.00 |
| April 26, 2013 | 0.60 | 0.60 | 0.58 | 0.5849 | 145138.0 |
| April 25, 2013 | 0.60 | 0.60 | 0.58 | 0.585 | 118805.0 |
| April 24, 2013 | 0.58 | 0.59 | 0.5705 | 0.587 | 197984.0 |
| April 23, 2013 | 0.58 | 0.58 | 0.5409 | 0.58 | 217078.0 |
| April 22, 2013 | 0.57 | 0.57 | 0.55 | 0.55 | 275487.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
QTWW Price Benchmarks
| Companies | |
|---|---|
| Fuel Systems Solutions | 15.89 |
| Autoliv | 78.13 |
| BorgWarner | 81.96 |
QTWW Price Range, Past 5 Years
| Minimum | 0.4150 | May 11 2012 |
| Maximum | 61.60 | Jun 30 2008 |
| Average | 10.85 |