Quantum Corporation (QTM)

1.95 +0.05  +2.63%  May 31, 1:55PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Quantum Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 1.96 1.97 1.89 1.90 655417
May 29, 2012 1.90 2.00 1.86 2.00 637170
May 25, 2012 1.89 1.92 1.84 1.89 885380
May 24, 2012 1.86 1.92 1.85 1.90 1733341
May 23, 2012 1.79 1.86 1.780 1.85 1836440
May 22, 2012 1.90 1.94 1.79 1.81 1522443
May 21, 2012 1.89 1.98 1.84 1.90 1881093
May 18, 2012 1.94 1.98 1.890 1.89 1146501
May 17, 2012 2.01 2.04 1.93 1.95 1578640
May 16, 2012 2.02 2.04 2.00 2.01 808524
May 15, 2012 2.00 2.04 2.00 2.00 723237
May 14, 2012 2.00 2.05 2.00 2.01 676385
May 11, 2012 2.05 2.10 2.00 2.03 2359253
May 10, 2012 2.19 2.23 2.00 2.07 2646048
May 9, 2012 2.04 2.15 2.01 2.14 999235
May 8, 2012 2.12 2.17 2.04 2.07 1138747
May 7, 2012 2.23 2.27 2.10 2.13 1533297
May 4, 2012 2.30 2.32 2.215 2.24 1128843
May 3, 2012 2.37 2.37 2.31 2.32 858844
May 2, 2012 2.35 2.39 2.30 2.38 1181677
May 1, 2012 2.37 2.41 2.35 2.37 1220698
April 30, 2012 2.39 2.415 2.36 2.38 562508
April 27, 2012 2.43 2.43 2.37 2.40 1144023
April 26, 2012 2.41 2.43 2.37 2.43 265183
April 25, 2012 2.39 2.44 2.35 2.41 1405982
April 24, 2012 2.22 2.35 2.19 2.35 1461418
April 23, 2012 2.24 2.24 2.18 2.21 1498865
April 20, 2012 2.33 2.44 2.25 2.27 1166770
April 19, 2012 2.35 2.36 2.26 2.26 996772
April 18, 2012 2.38 2.40 2.315 2.35 963462
April 17, 2012 2.48 2.49 2.39 2.41 761073
April 16, 2012 2.36 2.46 2.29 2.45 1655422
April 13, 2012 2.40 2.42 2.33 2.33 986733
April 12, 2012 2.41 2.44 2.39 2.42 1379468
April 11, 2012 2.39 2.40 2.35 2.40 912416
April 10, 2012 2.51 2.52 2.31 2.31 2896322
April 9, 2012 2.45 2.52 2.40 2.51 1478126
April 5, 2012 2.62 2.62 2.50 2.52 1262654
April 4, 2012 2.65 2.66 2.59 2.64 1280224
April 3, 2012 2.69 2.71 2.65 2.70 1336868
April 2, 2012 2.60 2.69 2.60 2.69 1446866
March 30, 2012 2.69 2.69 2.59 2.62 1488915
March 29, 2012 2.55 2.65 2.53 2.64 732574
March 28, 2012 2.71 2.71 2.58 2.58 1019560
March 27, 2012 2.70 2.71 2.68 2.70 1010827
March 26, 2012 2.67 2.71 2.64 2.71 941522
March 23, 2012 2.60 2.65 2.60 2.65 188719
March 22, 2012 2.58 2.62 2.54 2.61 1120542
March 21, 2012 2.62 2.64 2.60 2.62 260187
March 20, 2012 2.61 2.65 2.580 2.62 674533
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

QTM News

Does Quantum Still Matter?
May 13, 11:24AM Motley Fool
Quantum $QTM: Q1 EPS of $0.00 misses by $0.02. Revenue of $160.3M (-2.9% Y/Y) in-line. Shares +5.6% AH
about 22 days ago by Quantum
Listen to $QTM Q4 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3kl6
about 22 days ago by earningscast
$QTM 200 Day SMA Cross - Price crossed below 200 day SMA (2.4756). Confirmed by volume.
about 51 days ago by TradeIdeasQuant
Quantum Passes This Key Test
Apr 09, 11:13AM Fool
any thoughts on $QTM ?? Very volatile last few weeks, loved this company for a while but struggling to figure out future movement $STUDY
about 84 days ago by tbrady6
$QTM http://stks.co/2Uwx long setup
about 100 days ago by stt2318
Sub-$10 50over200d Bullish Crosses (actionable chart): $CNO $GNK $INFN $AMCC $COCO $QTM $ZQK $CPE $GTXI $MTG
about 101 days ago by TheEquitiesRoom
Quant modell indicates a 2 - 1 chance for $QTM not closing above 2.79 today. Now trading at 2.76 or -0.7%
about 104 days ago by TradeBot
$QTM http://stks.co/2S0l long setup
about 105 days ago by stt2318
$QTM 200 Day SMA Cross - Price crossed above 200 day SMA (2.5606). Confirmed by volume.
about 105 days ago by TradeIdeasQuant
How Fast Is the Cash at Quantum?
Feb 09, 9:39AM Fool
Liking the buy vol on $QTM keep pushing upwards
about 114 days ago by tbrady6
$QTM breaking out
about 114 days ago by Lonetree
$QTM is getting volume
about 115 days ago by Lonetree
$QTM http://stks.co/2EvT on the radar here....
about 118 days ago by stt2318
$QTM http://stks.co/2CMU long setup
about 120 days ago by stt2318
Charting Quantum's Earnings
Jan 26, 10:08AM Motley Fool
$QTM 200 Day SMA Cross - Price crossed below 200 day SMA (2.5907). Confirmed by volume.
about 126 days ago by TradeIdeasQuant
Listen to $QTM Q3 2012 earnings call (EPS 0.05 vs est 0.05) - live at 05:00 PM, ondemand after - http://stks.co/25pa
about 127 days ago by earningscast
$QTM Guides Q4 Revenue $160-170M vs $169.70M Est
about 127 days ago by Benzinga
$QTM Reports Q3 EPS $0.05 vs $0.05; Revenues $173.00M vs $171.11M Est
about 127 days ago by Benzinga
Hot on $QTM
about 135 days ago by tbrady6
$QTM 200 Day SMA Cross - Price crossed above 200 day SMA (2.5896). Confirmed by volume.
about 135 days ago by TradeIdeasQuant
#Soros reports 8.32% stake in $QTM http://stks.co/1oar
about 146 days ago by BaselineAce
$QTM http://stks.co/1Q0m Simple breakout over $2.84. Gap to fill. Takeover chatter.
about 177 days ago by VexTrades
$STX Spokesperson Has No Comment on Chatter of Bid for $QTM
about 177 days ago by Benzinga
$qtm volume
about 177 days ago by HaliChap

Recent Quotes

Symbol Price Chg Chg % Market Cap
QTM 1.95 +0.05 +2.63% 445.17M
QTEC 24.28 -0.23 -0.94%
QSII 28.48 -0.27 -0.94% 1.696B
QSFT 25.05 +0.04 +0.16% 2.090B
QRM 1.73 -0.03 -1.70% 108.80M
QRE 16.76 +0.08 +0.48% 476.88M
QQQ 61.88 -0.45 -0.72%
QQEW 24.41 -0.33 -1.33%
QPSA 2.75 -0.24 -8.03% 108.24M
PRSC 13.26 +0.05 +0.38% 171.86M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close