Quest Rare Minerals (QRM)

0.6902 +0.03  +4.59%  May 22, 5:00PM
Add to Watchlists Create an Alert

Quest Rare Minerals Price:

0.6902 for May 22, 2013
View Full Chart

Quest Rare Minerals Price Chart

    Quest Rare Minerals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 26   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 0.67 0.70 0.65 0.6599 159596.0
    May 20, 2013 0.63 0.67 0.6101 0.6599 133072.0
    May 17, 2013 0.59 0.60 0.58 0.60 20134.00
    May 16, 2013 0.6101 0.6101 0.57 0.57 54921.00
    May 15, 2013 0.65 0.65 0.62 0.64 88601.00
    May 14, 2013 0.62 0.65 0.59 0.647 71143.00
    May 13, 2013 0.69 0.729 0.61 0.62 256366.0
    May 10, 2013 0.52 0.70 0.52 0.69 713581.0
    May 9, 2013 0.50 0.528 0.4904 0.50 64127.00
    May 8, 2013 0.5315 0.548 0.50 0.51 122389.0
    May 7, 2013 0.54 0.5688 0.53 0.54 77477.00
    May 6, 2013 0.56 0.58 0.53 0.5401 203357.0
    May 3, 2013 0.51 0.56 0.51 0.5445 263597.0
    May 2, 2013 0.47 0.50 0.462 0.49 190027.0
    May 1, 2013 0.48 0.48 0.44 0.45 124813.0
    April 30, 2013 0.41 0.4775 0.4018 0.4775 401889.0
    April 29, 2013 0.4112 0.4199 0.40 0.40 38231.00
    April 26, 2013 0.415 0.4199 0.4027 0.405 60030.00
    April 25, 2013 0.42 0.4396 0.4132 0.419 130164.0
    April 24, 2013 0.4001 0.4174 0.4001 0.4129 86849.00
    April 23, 2013 0.41 0.43 0.4016 0.4041 88957.00
    April 22, 2013 0.44 0.44 0.403 0.42 43367.00
    April 19, 2013 0.41 0.4367 0.40 0.4295 47737.00
    April 18, 2013 0.43 0.438 0.3902 0.41 108618.0
    April 17, 2013 0.4125 0.431 0.40 0.408 75140.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More