QR Energy Price:
17.42 for May 17, 2013QR Energy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 17.45 | 17.54 | 17.34 | 17.42 | 294121.0 |
| May 16, 2013 | 17.39 | 17.49 | 17.26 | 17.31 | 344217.0 |
| May 15, 2013 | 17.63 | 17.63 | 17.28 | 17.28 | 251036.0 |
| May 14, 2013 | 17.39 | 17.63 | 17.25 | 17.44 | 390510.0 |
| May 13, 2013 | 17.29 | 17.40 | 17.10 | 17.31 | 324133.0 |
| May 10, 2013 | 17.19 | 17.49 | 17.13 | 17.19 | 382383.0 |
| May 9, 2013 | 16.90 | 17.15 | 16.76 | 17.11 | 624916.0 |
| May 8, 2013 | 16.65 | 17.11 | 16.65 | 16.68 | 504979.0 |
| May 7, 2013 | 16.81 | 17.04 | 16.61 | 16.69 | 670349.0 |
| May 6, 2013 | 17.42 | 17.42 | 16.81 | 16.86 | 634552.0 |
| May 3, 2013 | 17.89 | 17.89 | 17.55 | 17.57 | 475360.0 |
| May 2, 2013 | 18.03 | 18.04 | 17.67 | 17.75 | 375193.0 |
| May 1, 2013 | 18.28 | 18.31 | 17.90 | 17.93 | 301047.0 |
| April 30, 2013 | 18.34 | 18.34 | 18.10 | 18.26 | 286727.0 |
| April 29, 2013 | 18.30 | 18.46 | 18.11 | 18.25 | 424413.0 |
| April 26, 2013 | 18.05 | 18.24 | 17.91 | 18.16 | 291124.0 |
| April 25, 2013 | 18.00 | 18.25 | 17.96 | 18.02 | 432771.0 |
| April 24, 2013 | 18.00 | 18.09 | 17.88 | 17.94 | 210776.0 |
| April 23, 2013 | 18.03 | 18.09 | 17.71 | 17.89 | 278937.0 |
| April 22, 2013 | 17.72 | 18.05 | 17.72 | 18.00 | 251807.0 |
| April 19, 2013 | 17.74 | 17.79 | 17.42 | 17.72 | 247675.0 |
| April 18, 2013 | 17.50 | 17.72 | 17.25 | 17.61 | 214083.0 |
| April 17, 2013 | 17.72 | 17.72 | 17.30 | 17.38 | 205947.0 |
| April 16, 2013 | 17.42 | 17.79 | 17.40 | 17.79 | 312855.0 |
| April 15, 2013 | 17.99 | 17.99 | 17.18 | 17.24 | 510502.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
QRE Price Benchmarks
| Companies | |
|---|---|
| Hugoton Royalty Trust | 9.07 |
| Advantage Oil & Gas | 3.88 |
| Bonanza Creek Energy | 38.35 |
QRE Price Range, Past 5 Years
| Minimum | 15.66 | Jun 4 2012 |
| Maximum | 23.58 | Mar 13 2012 |
| Average | 19.59 |